|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃尔德(688028)专用设备制造业上涨家数:212下跌家数:173平均涨幅:+0.54%平均换手:2.19%总成交额:958.49亿元 更新时间：2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 89.81 | 194.60 | +14.07 | +18.58% | 239163 | 205785.4 | 12.09% | | 301580 | 爱迪特 | 65.13 | 38.36 | +9.95 | +18.03% | 86221 | 51894.76 | 11.97% | | 300757 | 罗博特科 | 448.19 | -915.62 | +45.19 | +11.21% | 116284 | 494566.5 | 7.72% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 295194 | 192341.6 | 4.35% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80532 | 65600.3 | 7.61% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 334667 | 41822.04 | 7.64% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 791712 | 858706.5 | 9.31% | | 688071 | 华依科技 | 44.67 | -81.21 | +3.67 | +8.95% | 65032.74 | 29080.4 | 7.67% | | 301468 | 博盈特焊 | 75.00 | 217.83 | +5.58 | +8.04% | 109467 | 81071.39 | 14.60% | | 301128 | 强瑞技术 | 108.50 | 83.69 | +7.85 | +7.80% | 59438 | 63541 | 6.74% | | 301081 | 严牌股份 | 14.25 | 226.14 | +0.96 | +7.22% | 102340 | 14158.94 | 4.70% | | 002353 | 杰瑞股份 | 102.77 | 37.09 | +6.47 | +6.72% | 166548 | 168244.4 | 2.40% | | 003036 | 泰坦股份 | 18.85 | 81.59 | +1.18 | +6.68% | 229195 | 43226.93 | 10.60% | | 300818 | 耐普矿机 | 44.72 | 128.77 | +2.78 | +6.63% | 52444 | 23301.16 | 4.79% | | 688147 | 微导纳米 | 83.48 | 118.65 | +4.94 | +6.29% | 79854.11 | 65693.57 | 1.73% | | 300776 | 帝尔激光 | 92.38 | 39.53 | +5.27 | +6.05% | 91504 | 81233.56 | 5.45% | | 002008 | 大族激光 | 52.73 | 47.99 | +2.95 | +5.93% | 355674 | 179237.4 | 3.72% | | 300551 | 古鳌科技 | 17.99 | -18.78 | +0.89 | +5.20% | 168617 | 29940.8 | 4.97% | | 688400 | 凌云光 | 45.40 | 163.84 | +2.10 | +4.85% | 128959.3 | 57759.39 | 2.80% | | 688022 | 瀚川智能 | 17.39 | -4.10 | +0.77 | +4.63% | 73950.18 | 12745.36 | 4.20% | | 300812 | 易天股份 | 35.11 | -80.97 | +1.51 | +4.49% | 170515 | 59767.12 | 18.39% | | 001360 | 南矿集团 | 26.54 | 105.65 | +1.07 | +4.20% | 60556 | 15837.14 | 7.40% | | 300201 | 海伦哲 | 8.55 | 32.31 | +0.34 | +4.14% | 342630 | 28759.72 | 3.41% | | 002690 | 美亚光电 | 20.64 | 25.36 | +0.76 | +3.82% | 83069 | 17050.45 | 1.92% | | 300171 | 东富龙 | 16.96 | 75.11 | +0.61 | +3.73% | 146576 | 24683.8 | 2.61% | | 688170 | 德龙激光 | 41.58 | -143.17 | +1.48 | +3.69% | 36742.46 | 15099.72 | 3.55% | | 688097 | 博众精工 | 43.49 | 40.73 | +1.51 | +3.60% | 44687.91 | 19257.06 | 1.00% | | 688789 | 宏华数科 | 82.23 | 30.12 | +2.83 | +3.56% | 17250.41 | 14067.98 | 0.96% | | 688215 | 瑞晟智能 | 73.54 | 254.14 | +2.48 | +3.49% | 7318.31 | 5323.361 | 1.17% | | 603912 | 佳力图 | 9.50 | -256.30 | +0.32 | +3.49% | 325881 | 31248.74 | 6.01% | | 300140 | 节能环境 | 7.45 | 28.01 | +0.25 | +3.47% | 312971 | 23123.08 | 3.07% | | 688312 | 燕麦科技 | 51.41 | 60.48 | +1.68 | +3.38% | 89716.11 | 45714.07 | 6.15% | | 000821 | ST京机 | 15.15 | 33.63 | +0.48 | +3.27% | 330922 | 49340.74 | 5.47% | | 688028 | 沃尔德 | 89.09 | 142.95 | +2.79 | +3.23% | 44443.25 | 39530.81 | 2.94% | | 002957 | 科瑞技术 | 31.47 | 59.69 | +0.95 | +3.11% | 394127 | 119004.6 | 9.41% | | 300210 | 森远股份 | 10.13 | -1537.44 | +0.30 | +3.05% | 95366 | 9626.3 | 1.97% | | 920080 | 奥美森 | 27.97 | 37.13 | +0.79 | +2.91% | 9372 | 2608.744 | 4.14% | | 603960 | 克来机电 | 25.23 | 150.18 | +0.71 | +2.90% | 156559 | 39214.65 | 5.97% | | 300228 | 富瑞特装 | 10.31 | 23.17 | +0.29 | +2.89% | 347202 | 35655.71 | 6.18% | | 002757 | 南兴股份 | 25.22 | -25.65 | +0.70 | +2.85% | 718892.9 | 178794 | 25.49% | | 688630 | 芯碁微装 | 169.30 | 109.10 | +4.61 | +2.80% | 33815.41 | 57044.34 | 2.57% | | 688478 | 晶升股份 | 39.30 | -457.25 | +1.04 | +2.72% | 25156.44 | 9850.965 | 2.43% | | 688376 | 美埃科技 | 65.27 | 47.90 | +1.69 | +2.66% | 12611.58 | 8185.045 | 0.93% | | 688559 | 海目星 | 58.02 | -11.56 | +1.47 | +2.60% | 39740.36 | 22881.51 | 1.60% | | 300707 | 威唐工业 | 18.70 | 139.99 | +0.47 | +2.58% | 63328 | 11762.76 | 4.42% | | 301030 | 仕净科技 | 15.36 | -2.72 | +0.38 | +2.54% | 172641 | 25826.35 | 8.54% | | 688335 | 复洁科技 | 39.34 | -177.89 | +0.96 | +2.50% | 13641.12 | 5302.637 | 0.92% | | 688003 | 天准科技 | 76.58 | 120.80 | +1.85 | +2.48% | 17573.21 | 13377.39 | 0.90% | | 300836 | 佰奥智能 | 61.09 | 94.46 | +1.45 | +2.43% | 10102 | 6164.24 | 1.60% | | 300462 | ST华铭 | 12.42 | 59.02 | +0.29 | +2.39% | 34844 | 4282.12 | 2.52% | | 601038 | 一拖股份 | 14.27 | 19.67 | +0.33 | +2.37% | 124665 | 17674.31 | 1.70% | | 002196 | 方正电机 | 17.36 | -589.74 | +0.39 | +2.30% | 542458 | 94558.58 | 11.11% | | 920152 | 昆工科技 | 22.77 | -30.97 | +0.50 | +2.25% | 13077 | 2993.72 | 1.59% | | 688277 | 天智航-U | 25.38 | -72.78 | +0.54 | +2.17% | 111806.5 | 28594.62 | 2.45% | | 002779 | 中坚科技 | 99.60 | 389.33 | +2.10 | +2.15% | 17961 | 17798.39 | 1.08% | | 301312 | 智立方 | 79.74 | 113.61 | +1.64 | +2.10% | 60317 | 48324.16 | 9.96% | | 301363 | 美好医疗 | 32.65 | 59.13 | +0.67 | +2.10% | 61794 | 19929.18 | 1.66% | | 300648 | 星云股份 | 58.80 | -146.18 | +1.20 | +2.08% | 32826 | 19279.2 | 2.47% | | 603338 | 浙江鼎力 | 59.89 | 17.20 | +1.20 | +2.04% | 37568 | 22374.88 | 0.74% | | 603638 | 艾迪精密 | 25.14 | 55.04 | +0.49 | +1.99% | 97825 | 24483.91 | 1.18% | | 688551 | XD科威尔 | 39.71 | 68.13 | +0.77 | +1.98% | 9401.18 | 3700.216 | 1.12% | | 603061 | 金海通 | 272.14 | 103.00 | +5.24 | +1.96% | 19830 | 54743.08 | 4.74% | | 688646 | ST逸飞 | 42.08 | -102.16 | +0.81 | +1.96% | 6586.9 | 2758.211 | 1.12% | | 300471 | 厚普股份 | 14.80 | -121.40 | +0.27 | +1.86% | 167859 | 24888.87 | 4.58% | | 301021 | 英诺激光 | 55.08 | 195.52 | +0.99 | +1.83% | 27709 | 15201.13 | 1.81% | | 300382 | 斯莱克 | 13.99 | -84.50 | +0.25 | +1.82% | 91833 | 12825.04 | 1.42% | | 001332 | 锡装股份 | 57.57 | 25.75 | +0.99 | +1.75% | 8154 | 4683.27 | 1.70% | | 688518 | 联赢激光 | 30.03 | 57.30 | +0.48 | +1.62% | 57242.79 | 17095.79 | 1.68% | | 301392 | 汇成真空 | 115.34 | 542.59 | +1.84 | +1.62% | 11784 | 13490.26 | 2.89% | | 300751 | 迈为股份 | 310.98 | 104.61 | +4.91 | +1.60% | 64772 | 202064 | 3.35% | | 688082 | 盛美上海 | 182.25 | 52.68 | +2.86 | +1.59% | 15675.91 | 28527.44 | 0.36% | | 301033 | 迈普医学 | 73.95 | 48.66 | +1.16 | +1.59% | 5511 | 4056.36 | 0.98% | | 002645 | 华宏科技 | 16.58 | -64.33 | +0.26 | +1.59% | 221111 | 36411.93 | 3.96% | | 301122 | 采纳股份 | 31.97 | 1004.25 | +0.49 | +1.56% | 13777 | 4369.67 | 1.82% | | 688084 | 晶品特装 | 82.41 | -333.12 | +1.23 | +1.52% | 4359.45 | 3581.037 | 0.59% | | 002164 | 宁波东力 | 14.32 | 123.62 | +0.21 | +1.49% | 112300 | 15961.18 | 2.34% | | 688162 | 巨一科技 | 35.01 | 51.37 | +0.51 | +1.48% | 12180.46 | 4246.577 | 0.89% | | 000519 | 中兵红箭 | 18.69 | -79.85 | +0.27 | +1.47% | 163240 | 30221.03 | 1.17% | | 300358 | 楚天科技 | 11.09 | -43.83 | +0.16 | +1.46% | 102483 | 11337.76 | 1.46% | | 300753 | 爱朋医疗 | 33.42 | -938.04 | +0.48 | +1.46% | 31631 | 10488.83 | 3.60% | | 688726 | 拉普拉斯 | 78.10 | 42.71 | +1.11 | +1.44% | 140277.7 | 106481.7 | 6.38% | | 300092 | 科新机电 | 15.78 | 53.12 | +0.22 | +1.41% | 41684 | 6544.59 | 1.99% | | 002595 | 豪迈科技 | 98.37 | 33.03 | +1.37 | +1.41% | 41469 | 40671.55 | 0.52% | | 688623 | 双元科技 | 108.09 | 91.70 | +1.49 | +1.40% | 6889.49 | 7452.731 | 3.60% | | 688420 | 美腾科技 | 27.58 | 194.99 | +0.38 | +1.40% | 5217.08 | 1431.982 | 1.25% | | 920300 | 辰光医疗 | 14.76 | -19.69 | +0.20 | +1.37% | 8692 | 1280.967 | 1.31% | | 601399 | 国机重装 | 5.20 | 78.33 | +0.07 | +1.36% | 618979 | 31958.88 | 0.86% | | 688120 | 华海清科 | 183.81 | 59.41 | +2.46 | +1.36% | 22137.19 | 40370.99 | 0.63% | | 920781 | 瑞奇智造 | 8.98 | -236.27 | +0.12 | +1.35% | 7615 | 679.6019 | 0.75% | | 688001 | 华兴源创 | 33.10 | -49.98 | +0.44 | +1.35% | 13002.84 | 4278.926 | 0.29% | | 002366 | 融发核电 | 7.60 | -218.23 | +0.10 | +1.33% | 272350 | 20605.62 | 1.47% | | 603203 | 快克智能 | 38.97 | 39.90 | +0.51 | +1.33% | 21281 | 8269.409 | 0.85% | | 300402 | 宝色股份 | 22.22 | 90.90 | +0.29 | +1.32% | 50130 | 11071.62 | 2.06% | | 603337 | 杰克科技 | 44.74 | 24.37 | +0.56 | +1.27% | 18721 | 8409.03 | 0.40% | | 300631 | 久吾高科 | 29.58 | 45.52 | +0.33 | +1.13% | 19566 | 5760.83 | 1.62% | | 603690 | 至纯科技 | 27.89 | -126.30 | +0.31 | +1.12% | 63781 | 17675.26 | 1.67% | | 688155 | 先惠技术 | 91.39 | 48.09 | +1.00 | +1.11% | 16796.88 | 15283.77 | 1.33% | | 603283 | 赛腾股份 | 48.62 | 27.46 | +0.53 | +1.10% | 57587 | 27975.95 | 2.12% | | 688128 | XD中国电 | 30.30 | 23.01 | +0.32 | +1.07% | 12612.19 | 3803.59 | 0.31% | | 300400 | 劲拓股份 | 21.03 | 46.81 | +0.22 | +1.06% | 22943 | 4825.4 | 0.96% | | 603666 | 亿嘉和 | 32.07 | -36.58 | +0.33 | +1.04% | 30662 | 9807.88 | 1.49% | | 688410 | 山外山 | 17.56 | 49.48 | +0.18 | +1.04% | 35273.47 | 6183.75 | 1.10% | | 603901 | 永创智能 | 14.65 | 120.56 | +0.15 | +1.03% | 48726 | 7149.72 | 1.00% | | 601106 | 中国一重 | 5.03 | -9.50 | +0.05 | +1.00% | 538391 | 26915.42 | 0.79% | | 301456 | 盘古智能 | 30.38 | 67.64 | +0.30 | +1.00% | 7919 | 2400.23 | 1.31% | | 300151 | 昌红科技 | 17.30 | 133.48 | +0.17 | +0.99% | 76231 | 13163.22 | 2.07% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.05 | +0.97% | 319651 | 16569.52 | 0.96% | | 688576 | 西山科技 | 80.41 | 48.03 | +0.77 | +0.97% | 3205.38 | 2565.893 | 1.47% | | 300206 | 理邦仪器 | 14.70 | 34.52 | +0.14 | +0.96% | 59597 | 8698.9 | 1.76% | | 600388 | 龙净环保 | 18.95 | 24.98 | +0.18 | +0.96% | 149420 | 28419.5 | 1.18% | | 600184 | 光电股份 | 17.96 | -57.34 | +0.17 | +0.96% | 54144 | 9693.88 | 0.93% | | 688361 | 中科飞测 | 194.77 | 2657.70 | +1.80 | +0.93% | 21530.57 | 41360.8 | 0.87% | | 000157 | 中联重科 | 9.84 | 19.78 | +0.09 | +0.92% | 516112 | 50731.08 | 0.73% | | 920414 | 欧普泰 | 16.60 | -54.38 | +0.15 | +0.91% | 52105 | 8547.03 | 9.29% | | 688309 | 恒誉环保 | 33.95 | 84.33 | +0.29 | +0.86% | 10687.52 | 3631.201 | 1.35% | | 688306 | 均普智能 | 10.59 | 4951.58 | +0.09 | +0.86% | 56926.69 | 6001.3 | 0.46% | | 688580 | 伟思医疗 | 56.66 | 43.08 | +0.48 | +0.85% | 6703.2 | 3778.974 | 0.70% | | 300415 | 伊之密 | 26.44 | 17.91 | +0.22 | +0.84% | 31276 | 8256.34 | 0.69% | | 300246 | 宝莱特 | 13.53 | -54.12 | +0.11 | +0.82% | 87195 | 11820.7 | 4.13% | | 688531 | 日联科技 | 74.03 | 75.17 | +0.58 | +0.79% | 15707.41 | 11669.04 | 1.47% | | 920599 | 同力股份 | 20.91 | 11.14 | +0.16 | +0.77% | 16665 | 3474.81 | 0.48% | | 002430 | 杭氧股份 | 31.51 | 30.69 | +0.24 | +0.77% | 48648 | 15321.38 | 0.50% | | 301199 | 迈赫股份 | 25.04 | 39.77 | +0.19 | +0.76% | 16477 | 4122 | 2.30% | | 301200 | 大族数控 | 151.84 | 122.52 | +1.14 | +0.76% | 28261 | 42729.01 | 0.67% | | 002611 | 东方精工 | 18.07 | 32.30 | +0.13 | +0.72% | 159260 | 28741.6 | 1.59% | | 688351 | 微电生理 | 23.66 | 213.04 | +0.17 | +0.72% | 22577.52 | 5292.869 | 1.81% | | 301022 | 海泰科 | 33.78 | 76.83 | +0.24 | +0.72% | 16954 | 5732.83 | 2.54% | | 301568 | 思泰克 | 50.28 | 50.53 | +0.35 | +0.70% | 20287 | 10208.11 | 4.26% | | 301158 | 德石股份 | 24.58 | 28.18 | +0.17 | +0.70% | 49009 | 12111.54 | 3.35% | | 920061 | 西磁科技 | 30.86 | 392.12 | +0.21 | +0.69% | 9133 | 2818.428 | 2.48% | | 300486 | 东杰智能 | 22.24 | -61.73 | +0.15 | +0.68% | 109489 | 24487.94 | 2.30% | | 603076 | 乐惠国际 | 25.93 | 220.87 | +0.17 | +0.66% | 27839 | 7301.26 | 2.31% | | 605305 | 中际联合 | 39.90 | 16.47 | +0.26 | +0.66% | 35587 | 14198.35 | 1.67% | | 920942 | 恒立钻具 | 30.76 | 65.52 | +0.20 | +0.65% | 3964 | 1217.804 | 0.96% | | 920706 | 铁拓机械 | 26.63 | 50.59 | +0.17 | +0.64% | 10780 | 2876.24 | 2.55% | | 920091 | 大鹏工业 | 69.10 | 98.70 | +0.44 | +0.64% | 5187 | 3584.5 | 3.82% | | 002901 | 大博医疗 | 48.16 | 36.82 | +0.30 | +0.63% | 18173 | 8696.54 | 0.63% | | 301138 | 华研精机 | 40.19 | 40.86 | +0.25 | +0.63% | 10357 | 4152.3 | 1.51% | | 300521 | 爱司凯 | 32.31 | -364.43 | +0.20 | +0.62% | 28155 | 9141.34 | 1.88% | | 002730 | 电光科技 | 16.39 | 62.25 | +0.10 | +0.61% | 45692 | 7475.46 | 1.32% | | 300003 | 乐普医疗 | 18.09 | 78.22 | +0.11 | +0.61% | 140602 | 25260.22 | 0.89% | | 301087 | 可孚医疗 | 55.68 | 36.34 | +0.33 | +0.60% | 13808 | 7687.84 | 0.71% | | 688729 | 屹唐股份 | 25.39 | 117.93 | +0.15 | +0.59% | 38494.06 | 9759.963 | 1.79% | | 605186 | 健麾信息 | 22.36 | 340.87 | +0.13 | +0.58% | 22100 | 4937.37 | 1.63% | | 688021 | 奥福科技 | 24.13 | -113.66 | +0.13 | +0.54% | 10374.93 | 2491.389 | 1.36% | | 920992 | 中科美菱 | 16.91 | 85.85 | +0.09 | +0.54% | 7517 | 1267.542 | 1.59% | | 002432 | 九安医疗 | 42.05 | 10.35 | +0.22 | +0.53% | 43554 | 18216 | 0.94% | | 688627 | 精智达 | 275.18 | 368.26 | +1.43 | +0.52% | 19859.15 | 54887.17 | 2.74% | | 688556 | 高测股份 | 14.21 | -35.65 | +0.07 | +0.50% | 222010.9 | 31388.39 | 2.67% | | 920026 | 卓兆点胶 | 37.03 | 86.25 | +0.18 | +0.49% | 3736 | 1377.427 | 1.00% | | 603309 | 维力医疗 | 14.90 | 17.80 | +0.07 | +0.47% | 23819 | 3532.47 | 0.82% | | 300095 | 华伍股份 | 10.74 | -16.37 | +0.05 | +0.47% | 67246 | 7206.75 | 1.99% | | 300771 | 智莱科技 | 15.17 | 48.70 | +0.07 | +0.46% | 38282 | 5797.51 | 2.11% | | 301083 | 百胜智能 | 19.79 | 91.53 | +0.09 | +0.46% | 13605 | 2680.68 | 1.59% | | 688700 | 东威科技 | 41.32 | 142.97 | +0.18 | +0.44% | 39313.86 | 16170.91 | 1.32% | | 300056 | 中创环保 | 9.42 | -25.06 | +0.04 | +0.43% | 95572 | 8961.511 | 2.48% | | 600817 | 宇通重工 | 12.12 | 22.80 | +0.05 | +0.41% | 31702 | 3846.21 | 0.60% | | 301515 | 港通医疗 | 25.54 | -161.31 | +0.10 | +0.39% | 13269 | 3372.29 | 2.02% | | 000680 | 山推股份 | 13.25 | 16.35 | +0.05 | +0.38% | 80706 | 10715.58 | 0.61% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | +0.02 | +0.37% | 219480 | 11753.44 | 2.26% | | 301101 | 明月镜片 | 40.80 | 43.53 | +0.15 | +0.37% | 11134 | 4516.35 | 0.58% | | 920475 | 三友科技 | 16.46 | -4837.36 | +0.06 | +0.37% | 2711 | 445.0557 | 0.65% | | 603273 | 天元智能 | 19.25 | 128.11 | +0.07 | +0.36% | 13912 | 2667.78 | 2.48% | | 688314 | 康拓医疗 | 39.39 | 36.20 | +0.14 | +0.36% | 6634.72 | 2603.861 | 0.82% | | 300385 | 雪浪环境 | 11.39 | -8.06 | +0.04 | +0.35% | 66821 | 7615.38 | 2.30% | | 688626 | 翔宇医疗 | 67.06 | 145.96 | +0.23 | +0.34% | 12708.41 | 8501.434 | 0.79% | | 300412 | 迦南科技 | 5.86 | 93.21 | +0.02 | +0.34% | 96714 | 5675.67 | 2.07% | | 002997 | 瑞鹄模具 | 35.19 | 16.27 | +0.12 | +0.34% | 12370 | 4337.12 | 0.59% | | 688529 | 豪森智能 | 20.58 | -9.78 | +0.07 | +0.34% | 13875.84 | 2857.904 | 0.83% | | 300443 | 金雷股份 | 26.90 | 26.63 | +0.09 | +0.34% | 35505 | 9516.66 | 1.43% | | 920856 | 浩淼科技 | 16.30 | 38.62 | +0.05 | +0.31% | 4241 | 688.6019 | 0.80% | | 688161 | 威高骨科 | 29.38 | 44.04 | +0.09 | +0.31% | 5484.88 | 1599.544 | 0.14% | | 002698 | 博实股份 | 16.48 | 34.14 | +0.05 | +0.30% | 44625 | 7338.07 | 0.53% | | 300457 | 赢合科技 | 28.03 | 58.43 | +0.08 | +0.29% | 45443 | 12704.13 | 0.72% | | 300998 | 宁波方正 | 24.66 | -230.30 | +0.07 | +0.28% | 17940 | 4427.43 | 1.67% | | 688659 | 元琛科技 | 11.06 | -28.45 | +0.03 | +0.27% | 25062.51 | 2758.083 | 1.57% | | 603014 | 威高血净 | 40.91 | 36.03 | +0.11 | +0.27% | 9720 | 3966.53 | 2.47% | | 600761 | 安徽合力 | 22.66 | 15.99 | +0.06 | +0.27% | 90299 | 20370.17 | 1.01% | | 688006 | 杭可科技 | 30.68 | 55.11 | +0.08 | +0.26% | 30436.55 | 9316.837 | 0.50% | | 688573 | 信宇人 | 23.28 | -15.78 | +0.06 | +0.26% | 10106.97 | 2344.644 | 1.90% | | 920158 | 长江能科 | 15.88 | 49.95 | +0.04 | +0.25% | 6729 | 1067.223 | 1.76% | | 000425 | 徐工机械 | 12.13 | 21.59 | +0.03 | +0.25% | 763336 | 92326.21 | 0.85% | | 600579 | 中化装备 | 9.15 | -3.93 | +0.02 | +0.22% | 45298 | 4144.59 | 0.92% | | 002691 | 冀凯股份 | 9.30 | -92.80 | +0.02 | +0.22% | 65875 | 6141.74 | 1.96% | | 301288 | *ST清研 | 19.85 | -206.52 | +0.04 | +0.20% | 6595 | 1322.64 | 0.84% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.02 | +0.20% | 5483 | 558.6672 | 0.60% | | 301598 | 博科测试 | 66.51 | 34.14 | +0.13 | +0.20% | 3126 | 2072.49 | 1.78% | | 300902 | 国安达 | 21.16 | -308.22 | +0.04 | +0.19% | 20587 | 4350.14 | 1.70% | | 920717 | 瑞星股份 | 10.86 | 187.18 | +0.02 | +0.18% | 4783 | 516.5333 | 1.08% | | 300278 | 华昌达 | 5.61 | 663.09 | +0.01 | +0.18% | 132634 | 7446.94 | 0.94% | | 688108 | 赛诺医疗 | 22.46 | 279.95 | +0.04 | +0.18% | 57163.41 | 12805.62 | 1.37% | | 688037 | 芯源微 | 206.46 | 489.03 | +0.35 | +0.17% | 26236.29 | 54207.48 | 1.30% | | 300619 | 金银河 | 47.77 | -140.69 | +0.08 | +0.17% | 48598 | 23191.54 | 3.34% | | 002371 | 北方华创 | 475.76 | 54.88 | +0.76 | +0.16% | 39352 | 186595.6 | 0.54% | | 600302 | 标准股份 | 12.67 | -28.90 | +0.02 | +0.16% | 55129 | 6976.68 | 1.59% | | 002006 | 精工科技 | 20.48 | 48.69 | +0.03 | +0.15% | 68291 | 13966.91 | 1.31% | | 688085 | 三友医疗 | 21.10 | 108.45 | +0.03 | +0.14% | 20761.48 | 4385.922 | 0.66% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.01 | +0.13% | 298273 | 22161.84 | 0.65% | | 688383 | 新益昌 | 71.94 | -346.66 | +0.09 | +0.13% | 4302.37 | 3096.187 | 0.42% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.02 | +0.13% | 2576 | 413.5383 | 1.17% | | 603012 | 创力集团 | 8.10 | 32.86 | +0.01 | +0.12% | 120736 | 9847.14 | 1.87% | | 688310 | 迈得医疗 | 17.57 | -155.56 | +0.02 | +0.11% | 17632.45 | 3078.841 | 1.06% | | 002111 | 威海广泰 | 11.18 | 82.07 | +0.01 | +0.09% | 45636 | 5103.24 | 0.95% | | 688499 | 利元亨 | 59.60 | -21.09 | +0.05 | +0.08% | 23628.11 | 14007.44 | 1.40% | | 300950 | 德固特 | 24.61 | 53.20 | +0.02 | +0.08% | 18227 | 4500.16 | 2.00% | | 603081 | 大丰实业 | 13.91 | 56.47 | +0.01 | +0.07% | 43371 | 5998.73 | 1.03% | | 688113 | 联测科技 | 44.70 | 28.02 | +0.03 | +0.07% | 6194.92 | 2769.742 | 0.96% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 25230 | 3941.34 | 0.95% | | 688755 | 汉邦科技 | 40.39 | 49.63 | +0.02 | +0.05% | 1998.56 | 805.0231 | 1.14% | | 300293 | 蓝英装备 | 20.51 | -136.96 | +0.01 | +0.05% | 20203 | 4152.14 | 0.72% | | 603282 | 亚光股份 | 21.56 | 23.61 | +0.01 | +0.05% | 11442 | 2461.75 | 1.78% | | 920522 | 纳科诺尔 | 69.21 | 159.42 | +0.02 | +0.03% | 19702 | 13416.83 | 1.52% | | 002073 | 软控股份 | 8.20 | 17.95 | 0.00 | 0.00% | 109619 | 8978.05 | 1.08% | | 002204 | 大连重工 | 7.31 | 23.83 | 0.00 | 0.00% | 297341 | 21655.06 | 1.54% | | 300030 | 阳普医疗 | 8.28 | -49.86 | 0.00 | 0.00% | 42915 | 3533.27 | 1.58% | | 002337 | 赛象科技 | 6.78 | 92.17 | 0.00 | 0.00% | 78092 | 5308.84 | 1.33% | | 300049 | 福瑞医科 | 66.44 | 142.93 | 0.00 | 0.00% | 40218 | 26285.39 | 1.72% | | 300099 | 尤洛卡 | 8.31 | 64.01 | 0.00 | 0.00% | 255502 | 21208.28 | 4.39% | | 300195 | 长荣股份 | 8.91 | 237.75 | 0.00 | 0.00% | 76532 | 6817.67 | 2.44% | | 300276 | 三丰智能 | 8.73 | 251.62 | 0.00 | 0.00% | 82571 | 7211.54 | 0.78% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 32438 | 2511.56 | 0.82% | | 300410 | 正业科技 | 8.93 | -37.99 | 0.00 | 0.00% | 59736 | 5328 | 1.63% | | 300450 | 先导智能 | 55.35 | 107.24 | 0.00 | 0.00% | 372620 | 205691.9 | 2.39% | | 300527 | ST应急 | 8.51 | 744.92 | 0.00 | 0.00% | 96842 | 8240.1 | 0.95% | | 688425 | 铁建重工 | 5.34 | 19.21 | 0.00 | 0.00% | 143852.8 | 7700.577 | 0.27% | | 301105 | 鸿铭股份 | 52.31 | -113.12 | 0.00 | 0.00% | 3901 | 2041.31 | 2.37% | | 603135 | 中重科技 | 11.77 | 161.02 | 0.00 | 0.00% | 19875 | 2345.48 | 0.79% | | 301512 | 智信精密 | 51.60 | 74.06 | 0.00 | 0.00% | 3798 | 1960.98 | 1.53% | | 301533 | 威马农机 | 37.58 | 66.25 | 0.00 | 0.00% | 7573 | 2837.91 | 2.66% | | 603324 | 盛剑科技 | 26.23 | 65.51 | -0.01 | -0.04% | 5537 | 1455.71 | 0.37% | | 920112 | 巴兰仕 | 37.97 | 21.07 | -0.02 | -0.05% | 621 | 236.2068 | 0.27% | | 300396 | 迪瑞医疗 | 13.16 | -26.02 | -0.01 | -0.08% | 15564 | 2042.16 | 0.57% | | 920014 | 特瑞斯 | 12.75 | 36.77 | -0.01 | -0.08% | 16991 | 2170.061 | 2.53% | | 688581 | 安杰思 | 61.07 | 18.15 | -0.05 | -0.08% | 1906.61 | 1163.692 | 0.46% | | 688139 | 海尔生物 | 32.92 | 40.72 | -0.03 | -0.09% | 11599.18 | 3817.975 | 0.37% | | 300298 | 三诺生物 | 18.52 | 36.80 | -0.02 | -0.11% | 59907 | 10989.91 | 1.33% | | 300823 | 建科智能 | 17.92 | 73.04 | -0.02 | -0.11% | 11955 | 2144.74 | 1.41% | | 300633 | 开立医疗 | 26.77 | 173.09 | -0.03 | -0.11% | 18135 | 4848.8 | 0.71% | | 603656 | 泰禾智能 | 23.71 | 141.87 | -0.03 | -0.13% | 12005 | 2848.54 | 0.66% | | 920703 | 广厦环能 | 15.14 | 20.81 | -0.02 | -0.13% | 4373 | 659.6246 | 0.57% | | 603956 | 威派格 | 6.98 | -30.72 | -0.01 | -0.14% | 61950 | 4299.63 | 1.09% | | 603800 | 洪田股份 | 38.93 | 85.88 | -0.06 | -0.15% | 19642 | 7670.91 | 0.94% | | 300813 | 泰林生物 | 25.39 | 186.96 | -0.04 | -0.16% | 12432 | 3146.57 | 1.63% | | 301013 | 利和兴 | 24.39 | -76.91 | -0.04 | -0.16% | 44484 | 10822.44 | 2.35% | | 301325 | 曼恩斯特 | 53.01 | -110.67 | -0.09 | -0.17% | 10351 | 5464.45 | 1.79% | | 301338 | 凯格精机 | 126.27 | 90.94 | -0.24 | -0.19% | 20974 | 26602.99 | 3.55% | | 300879 | 大叶股份 | 25.19 | 42.95 | -0.05 | -0.20% | 15277 | 3843.26 | 0.76% | | 688805 | 健信超导 | 44.45 | 107.97 | -0.09 | -0.20% | 6382.99 | 2828.933 | 2.03% | | 300314 | 戴维医疗 | 14.38 | 62.21 | -0.03 | -0.21% | 24278 | 3485.88 | 1.69% | | 688328 | 深科达 | 32.56 | -72.84 | -0.07 | -0.21% | 9884.979 | 3227.877 | 1.05% | | 920931 | 无锡鼎邦 | 13.91 | 71.46 | -0.03 | -0.22% | 4187 | 581.534 | 1.46% | | 000925 | 众合科技 | 8.34 | 86.31 | -0.02 | -0.24% | 116191 | 9662.5 | 1.73% | | 300097 | ST智云 | 8.18 | -9.30 | -0.02 | -0.24% | 31456 | 2569.32 | 1.16% | | 600031 | 三一重工 | 23.86 | 26.62 | -0.06 | -0.25% | 375306 | 89644.2 | 0.44% | | 920925 | 锦好医疗 | 22.35 | 80.33 | -0.06 | -0.27% | 6992 | 1564.686 | 1.26% | | 688016 | 心脉医疗 | 98.52 | 32.14 | -0.29 | -0.29% | 8119.95 | 8005.021 | 0.66% | | 603311 | 金海高科 | 16.49 | 42.87 | -0.05 | -0.30% | 37123 | 6114.33 | 1.57% | | 600055 | 万东医疗 | 15.96 | 778.80 | -0.05 | -0.31% | 23464 | 3742.39 | 0.33% | | 002021 | 中捷资源 | 3.16 | -36670.86 | -0.01 | -0.32% | 289194 | 9178.93 | 2.42% | | 600587 | 新华医疗 | 15.43 | 18.39 | -0.05 | -0.32% | 44442 | 6843.5 | 0.74% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 145770 | 8738.26 | 0.35% | | 301112 | 信邦智能 | 38.01 | -59860.54 | -0.13 | -0.34% | 5880 | 2241.84 | 0.53% | | 002097 | 山河智能 | 11.62 | 92.62 | -0.04 | -0.34% | 88289 | 10251.3 | 0.82% | | 002786 | 银宝山新 | 8.57 | -27.44 | -0.03 | -0.35% | 38654 | 3313.06 | 0.78% | | 300786 | 国林科技 | 16.60 | -94.42 | -0.06 | -0.36% | 24097 | 4003.08 | 1.65% | | 688050 | 爱博医疗 | 60.00 | 32.15 | -0.22 | -0.37% | 12160.27 | 7303.183 | 0.63% | | 603032 | 德新科技 | 18.81 | -33.72 | -0.07 | -0.37% | 17555 | 3307.24 | 0.76% | | 688358 | 祥生医疗 | 34.81 | 28.70 | -0.13 | -0.37% | 7651.079 | 2673.416 | 0.68% | | 600860 | 京城股份 | 13.36 | -1798.71 | -0.05 | -0.37% | 141127 | 18811.24 | 3.18% | | 300604 | 长川科技 | 128.41 | 84.29 | -0.49 | -0.38% | 129449 | 168088.7 | 2.64% | | 600262 | 北方股份 | 31.37 | 21.18 | -0.12 | -0.38% | 25214 | 7964.05 | 1.48% | | 688392 | 骄成超声 | 127.31 | 92.41 | -0.49 | -0.38% | 12099 | 15483.64 | 1.05% | | 300562 | 乐心医疗 | 14.78 | 42.23 | -0.06 | -0.40% | 30452 | 4496.47 | 1.88% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 120053 | 2957.92 | 0.36% | | 688151 | 华强科技 | 21.56 | -11730.50 | -0.09 | -0.42% | 14018.4 | 3014.69 | 0.41% | | 601100 | 恒立液压 | 121.62 | 58.15 | -0.53 | -0.43% | 36238 | 44314.36 | 0.27% | | 600528 | 中铁工业 | 8.24 | 12.67 | -0.04 | -0.48% | 50266 | 4153.99 | 0.23% | | 002535 | 林州重机 | 3.90 | 119.86 | -0.02 | -0.51% | 66700 | 2602.72 | 0.91% | | 300760 | 迈瑞医疗 | 188.24 | 26.53 | -0.97 | -0.51% | 32435 | 61145.16 | 0.27% | | 002031 | 巨轮智能 | 7.72 | -55.87 | -0.04 | -0.52% | 237896 | 18407.55 | 1.23% | | 601798 | 蓝科高新 | 9.57 | -98.65 | -0.05 | -0.52% | 33596 | 3218.25 | 0.95% | | 603895 | 天永智能 | 33.37 | -24.33 | -0.18 | -0.54% | 10354 | 3475.58 | 0.96% | | 300307 | 慈星股份 | 7.32 | 61.11 | -0.04 | -0.54% | 79976 | 5856.31 | 1.01% | | 002209 | 达意隆 | 16.44 | 24.96 | -0.09 | -0.54% | 22926 | 3767.2 | 1.47% | | 002651 | 利君股份 | 10.91 | 130.81 | -0.06 | -0.55% | 51590 | 5623.22 | 0.91% | | 300130 | 新国都 | 27.23 | 44.84 | -0.15 | -0.55% | 77499 | 21024.1 | 1.79% | | 688198 | 佰仁医疗 | 101.10 | 77.23 | -0.56 | -0.55% | 2753.95 | 2791.772 | 0.20% | | 300865 | 大宏立 | 29.90 | -299.33 | -0.17 | -0.57% | 6379 | 1911.37 | 1.13% | | 002890 | 弘宇股份 | 17.21 | 195.07 | -0.10 | -0.58% | 12514 | 2160.05 | 0.77% | | 603036 | 如通股份 | 20.50 | 36.67 | -0.12 | -0.58% | 22302 | 4600.8 | 1.08% | | 688101 | 三达膜 | 16.96 | 14.07 | -0.10 | -0.59% | 11811.52 | 2002.219 | 0.36% | | 000528 | 柳工 | 11.78 | 16.38 | -0.07 | -0.59% | 154502 | 18241.12 | 0.76% | | 688290 | 景业智能 | 53.65 | 338.35 | -0.32 | -0.59% | 5070.21 | 2737.641 | 0.50% | | 688114 | 华大智造 | 66.67 | -108.05 | -0.40 | -0.60% | 15457.15 | 10349.34 | 0.37% | | 301601 | 惠通科技 | 28.27 | 95.22 | -0.17 | -0.60% | 5468 | 1543.02 | 0.65% | | 300837 | 浙矿股份 | 43.16 | 104.44 | -0.26 | -0.60% | 21867 | 9547.54 | 3.17% | | 600855 | 航天长峰 | 19.72 | -41.28 | -0.12 | -0.60% | 69429 | 13716.75 | 1.48% | | 688212 | 澳华内镜 | 42.27 | -78.64 | -0.26 | -0.61% | 8602.54 | 3641.352 | 0.64% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.02 | -0.62% | 149933 | 4798.41 | 0.85% | | 001395 | 亚联机械 | 43.98 | 22.81 | -0.28 | -0.63% | 5318 | 2334.58 | 1.13% | | 301097 | 天益医疗 | 56.16 | 254.50 | -0.36 | -0.64% | 4252 | 2393.63 | 1.47% | | 603029 | 天鹅股份 | 19.97 | 29.84 | -0.13 | -0.65% | 11566 | 2313.32 | 0.95% | | 300549 | 优德精密 | 19.69 | 270.37 | -0.13 | -0.66% | 9821 | 1938.45 | 0.97% | | 688718 | 唯赛勃 | 14.88 | 72.21 | -0.10 | -0.67% | 11035.83 | 1637.458 | 0.64% | | 301186 | 超达装备 | 50.30 | 31.09 | -0.34 | -0.67% | 5945 | 2974.95 | 0.79% | | 301629 | 矽电股份 | 296.98 | 237.51 | -2.01 | -0.67% | 6862 | 20487.93 | 6.58% | | 603280 | 南方路机 | 39.09 | 50.72 | -0.27 | -0.69% | 17965 | 7043.33 | 6.43% | | 001256 | 炜冈科技 | 22.63 | 35.40 | -0.16 | -0.70% | 13054 | 2959.87 | 1.22% | | 603159 | 上海亚虹 | 26.75 | 571.43 | -0.19 | -0.71% | 6512 | 1751.49 | 0.47% | | 300653 | 正海生物 | 20.57 | 48.09 | -0.15 | -0.72% | 13267 | 2731.68 | 0.74% | | 300029 | *ST天龙 | 5.46 | -29.70 | -0.04 | -0.73% | 22933 | 1248.89 | 1.14% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | -0.07 | -0.74% | 11588 | 1090.177 | 1.56% | | 688273 | 麦澜德 | 44.39 | 43.73 | -0.33 | -0.74% | 12144.87 | 5382.709 | 1.21% | | 920174 | 五新隧装 | 46.73 | 131.81 | -0.35 | -0.74% | 6048 | 2828.38 | 0.70% | | 688677 | 海泰新光 | 48.00 | 33.01 | -0.36 | -0.74% | 9125.55 | 4417.673 | 0.76% | | 000852 | 石化机械 | 7.89 | 391.70 | -0.06 | -0.75% | 133799 | 10553.7 | 1.41% | | 002526 | 山东矿机 | 3.92 | 61.54 | -0.03 | -0.76% | 620211 | 24305.33 | 3.50% | | 300595 | 欧普康视 | 15.68 | 28.55 | -0.12 | -0.76% | 61871 | 9685.76 | 0.93% | | 301602 | 超研股份 | 22.19 | 66.84 | -0.17 | -0.76% | 9833 | 2179.28 | 0.47% | | 301260 | 格力博 | 16.72 | -780.56 | -0.13 | -0.77% | 17998 | 3024.45 | 0.88% | | 301369 | 联动科技 | 128.00 | 461.47 | -1.00 | -0.78% | 5097 | 6516.75 | 1.40% | | 300326 | ST凯利 | 6.16 | -48.87 | -0.05 | -0.81% | 33845 | 2089.78 | 0.48% | | 001336 | 楚环科技 | 27.84 | 84.70 | -0.23 | -0.82% | 9204 | 2579.18 | 1.98% | | 688329 | 艾隆科技 | 26.25 | 387.21 | -0.22 | -0.83% | 9774.79 | 2548.365 | 1.27% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 87613 | 4085.99 | 1.19% | | 603987 | 康德莱 | 9.29 | 16.64 | -0.08 | -0.85% | 30995 | 2885.11 | 0.71% | | 688389 | 普门科技 | 13.72 | 23.42 | -0.12 | -0.87% | 15572.47 | 2142.314 | 0.36% | | 300545 | 联得装备 | 30.75 | 39.45 | -0.27 | -0.87% | 34266 | 10593.95 | 2.87% | | 603855 | 华荣股份 | 20.47 | 15.69 | -0.18 | -0.87% | 41479 | 8555.76 | 1.24% | | 688301 | 奕瑞科技 | 123.09 | 39.36 | -1.11 | -0.89% | 18775.56 | 23151.72 | 0.94% | | 300869 | 康泰医学 | 15.33 | -78.56 | -0.14 | -0.90% | 17968 | 2760.22 | 0.71% | | 688200 | 华峰测控 | 305.06 | 81.43 | -2.82 | -0.92% | 18197.23 | 55620.89 | 1.34% | | 600560 | 金自天正 | 16.87 | 73.10 | -0.16 | -0.94% | 17048 | 2883.71 | 0.76% | | 688271 | 联影医疗 | 127.30 | 61.32 | -1.21 | -0.94% | 33984.47 | 43351.9 | 0.41% | | 300453 | 三鑫医疗 | 9.38 | 20.03 | -0.09 | -0.95% | 44950 | 4206.49 | 1.25% | | 603289 | 泰瑞机器 | 11.07 | 31.05 | -0.11 | -0.98% | 21905 | 2424.35 | 0.75% | | 002223 | 鱼跃医疗 | 38.62 | 22.25 | -0.39 | -1.00% | 60768 | 23471.55 | 0.65% | | 002833 | 弘亚数控 | 18.59 | 19.65 | -0.19 | -1.01% | 28344 | 5314.37 | 0.98% | | 688377 | 迪威尔 | 42.75 | 74.64 | -0.45 | -1.04% | 18863.39 | 8224.449 | 0.97% | | 600526 | 菲达环保 | 5.65 | 18.15 | -0.06 | -1.05% | 59754 | 3397.99 | 0.68% | | 603917 | 合力科技 | 14.75 | 296.98 | -0.16 | -1.07% | 35536 | 5256.51 | 1.74% | | 688013 | 天臣医疗 | 43.03 | 43.07 | -0.47 | -1.08% | 8274.76 | 3565.654 | 1.02% | | 300425 | 中建环能 | 5.20 | 56.72 | -0.06 | -1.14% | 57640 | 3006.62 | 0.85% | | 301053 | 远信工业 | 34.65 | 105.30 | -0.40 | -1.14% | 4898 | 1705.96 | 0.63% | | 300334 | 津膜科技 | 7.78 | 96.82 | -0.09 | -1.14% | 37091 | 2892.61 | 1.23% | | 600499 | 科达制造 | 17.11 | 22.59 | -0.20 | -1.16% | 143165 | 24720.77 | 0.75% | | 688638 | 誉辰智能 | 41.01 | -13.97 | -0.49 | -1.18% | 4535.67 | 1851.911 | 1.71% | | 688012 | 中微公司 | 342.74 | 112.13 | -4.12 | -1.19% | 67616.49 | 232054.8 | 1.08% | | 002613 | 北玻股份 | 4.13 | -203.67 | -0.05 | -1.20% | 243169 | 10103.63 | 3.15% | | 300316 | 晶盛机电 | 52.77 | 153.25 | -0.64 | -1.20% | 267311 | 140809.7 | 2.17% | | 603789 | *ST星农 | 5.70 | -9.36 | -0.07 | -1.21% | 16125 | 920.62 | 0.62% | | 688121 | 卓然股份 | 12.10 | 23.52 | -0.15 | -1.22% | 21646.04 | 2618.409 | 1.07% | | 920101 | 志高机械 | 40.78 | 30.83 | -0.51 | -1.24% | 8054 | 3310.088 | 3.14% | | 601908 | 京运通 | 3.99 | -8.17 | -0.05 | -1.24% | 685328.9 | 27180.39 | 2.84% | | 688067 | 爱威科技 | 28.66 | 72.32 | -0.36 | -1.24% | 10567.09 | 3002.646 | 1.55% | | 002950 | 奥美医疗 | 10.93 | 15.30 | -0.14 | -1.26% | 44345 | 4871.84 | 0.98% | | 301290 | 东星医疗 | 29.36 | -137.72 | -0.38 | -1.28% | 17888 | 5243.83 | 2.62% | | 920895 | 花溪科技 | 19.94 | -460.15 | -0.26 | -1.29% | 3719 | 744.9636 | 1.29% | | 001223 | 欧克科技 | 58.45 | 80.30 | -0.78 | -1.32% | 5567 | 3264.45 | 0.60% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 84064 | 9416.42 | 1.79% | | 300461 | 田中精机 | 53.50 | -73.20 | -0.72 | -1.33% | 108547 | 58264.68 | 7.55% | | 002278 | 神开股份 | 13.64 | 111.58 | -0.19 | -1.37% | 157967 | 21570.63 | 4.73% | | 300529 | 健帆生物 | 20.06 | 33.25 | -0.28 | -1.38% | 40329 | 8105.98 | 0.79% | | 603205 | 健尔康 | 27.91 | 42.20 | -0.41 | -1.45% | 9566 | 2682.28 | 2.31% | | 300368 | 汇金股份 | 12.64 | -22.87 | -0.19 | -1.48% | 114210 | 14418.56 | 2.16% | | 688617 | 惠泰医疗 | 237.38 | 43.57 | -3.58 | -1.49% | 5187.09 | 12440.11 | 0.37% | | 300896 | 爱美客 | 146.89 | 30.33 | -2.25 | -1.51% | 24515 | 36191.17 | 1.18% | | 002382 | 蓝帆医疗 | 5.83 | -11.47 | -0.09 | -1.52% | 62482 | 3651.66 | 0.63% | | 300875 | 捷强装备 | 43.83 | -14.98 | -0.68 | -1.53% | 39289 | 17339.29 | 4.48% | | 301234 | 五洲医疗 | 41.05 | 115.62 | -0.64 | -1.54% | 6056 | 2494.4 | 1.51% | | 605369 | 拱东医疗 | 19.16 | 41.34 | -0.30 | -1.54% | 7956 | 1531.08 | 0.36% | | 000856 | 冀东装备 | 11.19 | 135.53 | -0.18 | -1.58% | 69788 | 7849.15 | 3.07% | | 300509 | 新美星 | 14.73 | 44.77 | -0.24 | -1.60% | 61714 | 9098 | 2.50% | | 688029 | 南微医学 | 81.63 | 25.08 | -1.34 | -1.62% | 9150.66 | 7488.785 | 0.49% | | 688607 | 康众医疗 | 51.65 | 840.69 | -0.85 | -1.62% | 22077.28 | 11631.68 | 2.51% | | 603095 | 越剑智能 | 21.00 | 50.66 | -0.35 | -1.64% | 60913 | 12649.15 | 2.36% | | 688652 | 京仪装备 | 119.00 | 131.85 | -2.04 | -1.69% | 28100.27 | 33791.38 | 2.33% | | 603169 | 兰石重装 | 10.45 | 191.16 | -0.18 | -1.69% | 165641 | 17309.35 | 1.27% | | 688516 | 奥特维 | 106.09 | 65.75 | -1.89 | -1.75% | 107153.8 | 113994.4 | 3.40% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 92416 | 3537.46 | 1.51% | | 688072 | 拓荆科技 | 316.21 | 91.72 | -5.93 | -1.84% | 37428.26 | 119462.1 | 1.33% | | 688633 | 星球石墨 | 24.89 | 27.41 | -0.48 | -1.89% | 8441.858 | 2116.692 | 0.59% | | 301367 | 瑞迈特 | 80.59 | 34.34 | -1.57 | -1.91% | 8682 | 7067.52 | 1.24% | | 600984 | 建设机械 | 4.23 | -4.09 | -0.09 | -2.08% | 229720 | 9817.11 | 1.83% | | 688712 | C北芯-U | 40.72 | 251.74 | -0.88 | -2.12% | 49353.34 | 20007.11 | 13.30% | | 300318 | 博晖创新 | 6.33 | -107.53 | -0.14 | -2.16% | 94918 | 6052.55 | 1.19% | | 688501 | 青达环保 | 27.81 | 18.85 | -0.62 | -2.18% | 18549.42 | 5192.567 | 1.49% | | 603396 | 金辰股份 | 42.89 | 129.32 | -0.99 | -2.26% | 74140 | 31891.66 | 5.35% | | 600545 | 卓郎智能 | 2.91 | -21.08 | -0.07 | -2.35% | 1440116 | 41462.51 | 8.05% | | 688096 | 京源环保 | 9.43 | -118.46 | -0.23 | -2.38% | 48344.71 | 4594.048 | 2.05% | | 600879 | 航天电子 | 24.25 | 409.54 | -0.65 | -2.61% | 1415898 | 345449.8 | 4.29% | | 301360 | 荣旗科技 | 80.52 | 135.51 | -2.27 | -2.74% | 16533 | 13488.73 | 6.49% | | 688419 | 耐科装备 | 46.56 | 73.56 | -1.44 | -3.00% | 25793.72 | 12051.71 | 4.33% | | 002490 | 山东墨龙 | 7.90 | -60.80 | -0.26 | -3.19% | 246728 | 19752.72 | 4.55% | | 920284 | 灵鸽科技 | 40.08 | -142.47 | -1.34 | -3.24% | 30157 | 12140.54 | 4.45% | | 688236 | 春立医疗 | 22.11 | 33.21 | -0.75 | -3.28% | 30859.94 | 6882.514 | 1.07% | | 688613 | 奥精医疗 | 24.02 | -911.67 | -0.84 | -3.38% | 41802.27 | 10130.91 | 3.05% | | 301662 | 宏工科技 | 166.24 | 105.72 | -6.37 | -3.69% | 11553 | 19416.85 | 6.95% | | 600343 | 航天动力 | 32.35 | -96.83 | -1.54 | -4.54% | 359052 | 116603.2 | 5.63% | | 688125 | 安达智能 | 173.51 | -120.41 | -9.99 | -5.44% | 5032.95 | 8858.394 | 0.62% | | 603301 | 振德医疗 | 87.30 | 82.62 | -6.67 | -7.10% | 68195 | 62181.89 | 2.57% | | 002931 | 锋龙股份 | 88.14 | 772.66 | -7.36 | -7.71% | 205338 | 187681.3 | 10.20% |
|