中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
禾信仪器(688622)广东省上涨家数:490下跌家数:353平均涨幅:+0.25%平均换手:1.42%总成交额:1533.20亿元
更新时间：2025-09-24 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688312燕麦科技34.8250.27+3.32+10.54%61930.7721112.024.25%
000685中山公用11.9412.92+1.09+10.05%65615477446.025.23%
002295精艺股份12.27157.45+1.12+10.04%11940014162.074.77%
000006深振业A9.27-9.68+0.84+9.96%63040157438.414.67%
300854中兰环保21.13340.89+1.82+9.43%433608928.285.33%
688248南网科技59.6094.77+4.78+8.72%61065.7135547.162.67%
301021英诺激光46.95193.96+3.57+8.23%10305548438.16.78%
002294信立泰58.61104.95+3.85+7.03%7186341284.290.64%
000045深纺织A12.9881.46+0.83+6.83%21066426782.634.61%
301011华立科技30.7453.92+1.92+6.66%5685017448.354.09%
300115长盈精密38.8281.97+2.33+6.39%1122402428457.48.27%
000014沙河股份22.38-95.67+1.31+6.22%15279333121.026.31%
301327华宝新能70.8042.68+4.01+6.00%1826812651.142.39%
001221悍高集团67.5845.07+3.74+5.86%5517936448.3215.80%
603322超讯通信53.83-473.54+2.84+5.57%238166123763.115.11%
001309德明利180.00-263.41+9.38+5.50%139914247360.38.76%
301043绿岛风46.3633.12+2.36+5.36%2414310901.084.25%
301308江波龙151.52-790.59+7.22+5.00%122528185652.74.47%
000004*ST国华10.72-9.19+0.51+5.00%352363719.442.79%
688228开普云197.00326.42+9.30+4.95%20565.9939786.543.05%
002992宝明科技56.66-238.60+2.65+4.91%2186112299.271.38%
001326联域股份47.6484.81+2.14+4.70%3115514636.3312.93%
002060广东建工4.3515.39+0.19+4.57%177579179068.6311.36%
600383金地集团4.15-2.90+0.18+4.53%72099229358.911.60%
832491奥迪威34.4753.28+1.49+4.52%4769616398.44.13%
688361中科飞测107.63907.64+4.63+4.50%56285.959876.652.27%
603335迪生力5.93-14.50+0.25+4.40%22076213058.635.16%
301319唯特偶46.6270.59+1.92+4.30%6825431331.3411.25%
002902铭普光磁25.12-20.76+1.03+4.28%18026545582.2810.15%
002548金新农5.3789.27+0.22+4.27%38419420386.264.78%
688617惠泰医疗313.8458.56+12.84+4.27%5612.0617302.380.40%
688655迅捷兴22.60-345.65+0.91+4.20%17373.763823.2121.30%
300889爱克股份19.19-66.86+0.77+4.18%356226737.182.43%
000011深物业A9.32-5.01+0.37+4.13%979149051.6091.86%
001914招商积余12.2714.80+0.47+3.98%561536829.360.53%
301392汇成真空181.29350.99+6.79+3.89%2718948048.436.66%
000062深圳华强30.49117.23+1.14+3.88%21307064785.322.04%
002356赫美集团3.79-155.40+0.14+3.84%30100011391.412.30%
688380中微半导35.1478.04+1.26+3.72%56615.9219602.223.35%
688559海目星41.78-10.11+1.49+3.70%69426.2528940.232.80%
688726拉普拉斯46.7524.46+1.65+3.66%15328.67153.1384.22%
301629矽电股份234.00172.54+8.15+3.61%2664760186.5225.54%
601615明阳智能13.86106.58+0.47+3.51%29351840609.691.29%
688216气派科技27.00-24.01+0.91+3.49%20820.435623.9111.96%
688530欧莱新材18.94538.81+0.62+3.38%18242.243406.7582.69%
600892*ST大晟3.71-25.36+0.12+3.34%959013523.531.71%
002869金溢科技30.79107.61+0.96+3.22%232967055.81.46%
300576容大感光40.34123.94+1.25+3.20%11990047660.215.15%
002885京泉华16.88107.70+0.52+3.18%14762124727.186.39%
688589力合微26.3157.10+0.81+3.18%28550.787456.7561.96%
001212中旗新材58.911175.27+1.81+3.17%65675386734.12%
301369联动科技79.81190.09+2.41+3.11%1280510266.293.52%
300671富满微40.41-38.34+1.22+3.11%6886227271.823.17%
001979招商蛇口9.6821.55+0.29+3.09%277779265920.33%
300162雷曼光电7.40-32.82+0.22+3.06%469423447.581.37%
002420毅昌科技7.7654.37+0.23+3.05%1047868034.32.62%
688525佰维存储90.12-120.89+2.62+2.99%164265.2146402.35.09%
002016世荣兆业6.20198.83+0.18+2.99%1309338069.161.62%
603233大参林17.6119.00+0.50+2.92%315055486.250.28%
002762*ST金比8.4981.28+0.24+2.91%165531394.510.78%
688210统联精密58.06244.40+1.62+2.87%27481.0915608.811.71%
300917特发服务45.8962.96+1.28+2.87%3745017046.932.22%
300147ST香雪11.23-7.76+0.31+2.84%817059068.061.24%
300124汇川技术84.9044.63+2.30+2.78%262767222804.91.11%
688045必易微46.02-209.02+1.24+2.77%7049.023211.3881.87%
300940南极光29.8265.23+0.80+2.76%3544210431.242.25%
688138清溢光电32.0857.66+0.86+2.75%26444.468387.6940.99%
300448浩云科技6.42-76.38+0.17+2.72%716124572.381.54%
002611东方精工19.0731.62+0.49+2.64%636756120725.86.35%
300716ST泉为12.95-19.11+0.33+2.61%142411846.560.89%
002654万润科技15.26260.85+0.38+2.55%64346697695.478.09%
688252天德钰28.1535.29+0.70+2.55%33534.189348.1281.84%
600525ST长园3.65-3.75+0.09+2.53%763432753.440.58%
688332中科蓝讯154.7462.92+3.74+2.48%43407.7464841.169.80%
688669聚石化学23.45-12.12+0.55+2.40%7223.761677.90.60%
002955鸿合科技30.5161.61+0.71+2.38%283628611.421.44%
688625呈和科技33.0923.09+0.76+2.35%8601.752832.5240.46%
000539粤电力A4.84270.97+0.11+2.33%40115219555.21.57%
300686智动力13.70-26.23+0.31+2.32%727049880.63.75%
300155安居宝4.87-47.42+0.11+2.31%431212086.561.30%
688112鼎阳科技36.9245.02+0.83+2.30%6606.6392417.1240.41%
000429粤高速A11.1313.19+0.25+2.30%10694811848.280.82%
002625光启技术48.99156.06+1.10+2.30%14283969393.80.66%
002345潮宏基15.7847.46+0.35+2.27%9703915379.091.12%
002763汇洁股份6.8943.78+0.15+2.23%283911940.20.94%
000031大悦城3.22-5.51+0.07+2.22%886662828.770.21%
600684珠江股份5.99123.82+0.13+2.22%945015612.221.11%
000987越秀资本7.4413.16+0.16+2.20%14713410867.010.29%
000058深赛格9.36339.17+0.20+2.18%455644265.270.46%
300482万孚生物21.5625.55+0.46+2.18%237275077.180.55%
300438鹏辉能源35.24-46.39+0.74+2.14%21274974365.185.26%
301348蓝箭电子22.88459.52+0.48+2.14%8731319867.545.63%
300458全志科技50.70200.35+1.06+2.14%18411992559.412.73%
002856美芝股份10.07-5.06+0.21+2.13%169231686.361.37%
002285世联行2.45-21.68+0.05+2.08%2356575729.61.19%
301288*ST清研19.14-131.65+0.39+2.08%3817730.760.81%
603630拉芳家化24.80529.48+0.50+2.06%239095914.181.06%
001308康冠科技24.0720.91+0.48+2.03%173644146.780.72%
688699明微电子38.98-122.20+0.77+2.02%7231.422807.240.66%
688595芯海科技39.94-37.16+0.78+1.99%19186.927604.8781.33%
300791仙乐健康24.2022.42+0.47+1.98%96482334.670.38%
000017深中华A6.73156.18+0.13+1.97%825155544.882.72%
000069华侨城A2.60-2.00+0.05+1.96%75404219445.481.09%
870866绿亨科技9.3736.17+0.18+1.96%8506790.73670.91%
000009中国宝安10.49122.64+0.20+1.94%27341128878.541.06%
002163海南发展9.99-15.38+0.19+1.94%819808185.471.02%
603535嘉诚国际12.1730.33+0.23+1.93%201492439.80.39%
301283聚胶股份41.3232.61+0.78+1.92%40691668.90.89%
000002万科A6.89-1.59+0.13+1.92%700660.947799.940.72%
300625三雄极光11.79-187.86+0.22+1.90%7321857.210.45%
002528ST英飞拓2.70-9.42+0.05+1.89%417881125.470.40%
300752隆利科技23.8254.11+0.44+1.88%5415912900.293.44%
300656民德电子25.01-44.63+0.46+1.87%150153746.471.13%
300675建科院15.33-102.63+0.28+1.86%275474188.041.88%
000025特力A17.6552.84+0.32+1.85%2684347050.68%
002967广电计量18.7629.59+0.34+1.85%337876333.550.63%
688671碧兴物联21.28-29.60+0.38+1.82%3912.85821.81210.84%
002584西陇科学9.54-99.25+0.17+1.81%38464136405.168.21%
603725天安新材9.5626.53+0.17+1.81%394153766.751.37%
688512慧智微-U12.47-18.18+0.22+1.80%45308.575641.2761.40%
000029深深房A29.05-370.57+0.51+1.79%4203212186.850.47%
831167鑫汇科28.1490.53+0.49+1.77%41471159.4031.43%
000573粤宏远A4.1243.66+0.07+1.73%694612843.061.10%
002511中顺洁柔8.2676.03+0.14+1.72%301632485.860.24%
300085银之杰54.73-291.73+0.92+1.71%14870981089.072.28%
300538同益股份16.66-31.94+0.28+1.71%200903317.331.66%
300052ST中青宝11.93-59.64+0.20+1.71%218982594.930.84%
688721龙图光罩52.1389.73+0.87+1.70%16056.298326.0634.59%
300572安车检测27.90-30.10+0.46+1.68%248246803.3111.35%
000090天健集团3.6416.38+0.06+1.68%1312444750.570.70%
300464星徽股份5.46-5.22+0.09+1.68%573543120.061.61%
600325华发股份5.48-106.70+0.09+1.67%18514610053.80.67%
000042中洲控股7.96-3.73+0.13+1.66%365892893.760.55%
603983丸美生物40.5046.29+0.66+1.66%90903669.560.23%
002620ST瑞和5.56-16.59+0.09+1.65%332451835.831.05%
688171纬德信息52.39367.86+0.84+1.63%2956.431544.4910.35%
300460惠伦晶体9.98-10.86+0.16+1.63%213472118.910.76%
688620安凯微13.78-53.93+0.22+1.62%59922.828219.022.58%
605499东鹏饮料289.0037.85+4.61+1.62%405811603.210.08%
301042安联锐视53.2397.61+0.84+1.60%110325934.41.67%
000010美丽生态4.4475.18+0.07+1.60%1386906183.141.77%
837023芭薇股份17.8841.90+0.28+1.59%5445971.66170.86%
831175派诺科技16.6561.02+0.26+1.59%5519920.29790.85%
688115思林杰59.16-511.42+0.92+1.58%1511.73889.78850.23%
600048保利发展7.74317.23+0.12+1.57%62078547723.560.52%
002238天威视讯8.51-167.69+0.13+1.55%524654466.640.65%
300687赛意信息26.2383.77+0.40+1.55%327678561.771.00%
300410正业科技10.50-29.19+0.16+1.55%21625922392.925.89%
300812易天股份25.70-78.58+0.39+1.54%4114910381.864.44%
000893亚钾国际37.3122.45+0.56+1.52%261499716.740.32%
301468博盈特焊25.3879.83+0.38+1.52%3543893.390.46%
301314科瑞思42.87187.87+0.64+1.52%30611298.721.88%
301510固高科技34.28250.94+0.51+1.51%228027783.330.82%
688401路维光电48.7243.84+0.72+1.50%32127.5915574.831.66%
832110雷特科技39.9333.15+0.59+1.50%1330528.81260.82%
300925法本信息25.8896.63+0.38+1.49%6613417027.511.89%
300042朗科科技27.51-63.48+0.40+1.48%5963616360.192.98%
688209英集芯20.6564.66+0.30+1.47%25443.735249.1820.85%
688049炬芯科技59.6866.58+0.86+1.46%39488.4123342.552.25%
872374云里物里28.61169.75+0.41+1.45%2624747.15740.77%
000037深南电A8.47134.28+0.12+1.44%200681695.40.59%
300417南华仪器12.78-227.85+0.18+1.43%140951793.681.61%
002314南山控股2.86-4.95+0.04+1.42%2058885814.661.54%
301110青木科技72.4189.17+1.01+1.41%99257192.221.52%
300514友讯达14.4617.53+0.20+1.40%259353720.951.62%
002919名臣健康14.69142.79+0.20+1.38%95981406.410.36%
603608天创时尚7.39-41.55+0.10+1.37%168511237.270.40%
688793倍轻松29.97-49.54+0.40+1.35%3487.711043.4230.41%
837821则成电子29.79152.67+0.39+1.33%48591453.0740.67%
002429兆驰股份6.8823.02+0.09+1.33%57805139780.141.28%
002572索菲亚13.0411.16+0.17+1.32%344594480.230.53%
601330绿色动力6.9814.75+0.09+1.31%322172236.720.33%
688173希荻微16.29-30.73+0.21+1.31%35804.845801.7660.88%
002198嘉应制药6.2189.98+0.08+1.31%13953862.150.27%
002047*ST宝鹰2.33-6.51+0.03+1.30%14664340.120.10%
300556丝路视觉19.61-7.11+0.25+1.29%111282173.71.04%
002975博杰股份61.68406.14+0.78+1.28%2549715525.762.41%
600433冠豪高新3.20136.44+0.04+1.27%825132624.460.47%
300359全通教育5.66-28.90+0.07+1.25%279931576.250.44%
000921海信家电25.4410.34+0.31+1.23%4331510968.70.47%
300621维业股份9.03213.64+0.11+1.23%144931299.980.72%
688090瑞松科技40.29697.36+0.49+1.23%19152.967698.6161.57%
000020深华发A14.0797.12+0.17+1.22%254923566.41.41%
603160汇顶科技81.4752.50+0.98+1.22%2817722917.450.61%
600382广东明珠5.8849.77+0.07+1.20%16779982.960.22%
301578辰奕智能38.6966.70+0.46+1.20%62512405.832.70%
300246宝莱特8.47-33.14+0.10+1.19%168881424.740.80%
301291明阳电气47.8820.69+0.56+1.18%4362420518.572.70%
000513丽珠集团38.6916.11+0.45+1.18%121244667.010.21%
603808歌力思7.79-10.16+0.09+1.17%11644904.770.32%
836871派特尔18.2970.68+0.21+1.16%55411016.7961.25%
301033迈普医学73.3952.14+0.83+1.14%18631357.420.33%
301313凡拓数创24.78-15.60+0.28+1.14%43971086.150.66%
000056皇庭国际2.71-4.73+0.03+1.12%2012945406.372.23%
002672东江环保4.55-6.10+0.05+1.11%223341013.380.25%
002836新宏泽9.1532.08+0.10+1.10%159311452.550.69%
300389艾比森16.4942.19+0.18+1.10%269614392.251.16%
832469富恒新材14.80248.33+0.16+1.09%70851047.8210.68%
300615欣天科技13.94166.99+0.15+1.09%128291770.681.02%
000828东莞控股11.2511.18+0.12+1.08%144231621.160.14%
836807奔朗新材17.07118.68+0.18+1.07%137862359.0171.18%
000659珠海中富2.85-24.48+0.03+1.06%771432186.750.60%
300888稳健医疗38.0227.56+0.40+1.06%110654200.690.19%
300238冠昊生物15.22145.84+0.16+1.06%113031719.060.43%
601318中国平安55.608.39+0.58+1.05%15872587969.130.15%
688125安达智能51.90-55.61+0.54+1.05%2931.941520.0591.30%
603043广州酒家16.4019.66+0.17+1.05%213263521.930.37%
300381溢多利6.801010.26+0.07+1.04%173501176.910.35%
002121科陆电子7.85-55.68+0.08+1.03%30650324147.362.19%
603882金域医学29.48-24.58+0.30+1.03%172435070.520.37%
600548深高速9.9118.89+0.10+1.02%255832534.550.18%
300269联建光电4.97189.04+0.05+1.02%833414133.511.59%
300077国民技术24.88-105.00+0.25+1.02%7781919320.981.37%
301111粤万年青15.96-140.57+0.16+1.01%5763915.510.36%
000021深科技22.9635.22+0.23+1.01%31060271351.631.98%
000637茂化实华4.03-29.12+0.04+1.00%332681342.050.91%
688395正弦电气24.6558.82+0.24+0.98%2689.32659.39470.31%
000096广聚能源11.3071.12+0.11+0.98%218212467.320.43%
688175高凌信息21.71-44.67+0.21+0.98%5218.121137.3390.40%
000532华金资本14.6931.10+0.14+0.96%204332994.620.59%
688026洁特生物17.8928.37+0.17+0.96%5716.711020.8930.41%
002775文科股份4.21-22.10+0.04+0.96%367421540.610.83%
002183怡亚通5.28140.97+0.05+0.96%44897923756.271.73%
300221银禧科技8.5255.27+0.08+0.95%436583730.740.96%
000576甘化科工10.67166.54+0.10+0.95%174561859.130.40%
300961深水海纳16.08-10.83+0.15+0.94%121311943.890.80%
001201东瑞股份16.1987.47+0.15+0.94%67531091.680.33%
002419天虹股份5.4182.52+0.05+0.93%431812325.060.37%
000100TCL科技4.3636.98+0.04+0.93%133831358375.690.74%
301395仁信新材10.9849.19+0.10+0.92%3681402.580.29%
301191菲菱科思112.13123.29+1.02+0.92%76898508.131.70%
002678珠江钢琴4.40-19.92+0.04+0.92%14958655.640.11%
002054德美化工6.6146.91+0.06+0.92%311672059.40.81%
300909汇创达33.1064.15+0.30+0.91%180335974.411.47%
600098广州发展6.6310.47+0.06+0.91%827495481.790.24%
002192融捷股份34.2866.10+0.31+0.91%202446967.890.78%
002791坚朗五金22.20143.71+0.20+0.91%165303656.350.86%
833075柏星龙29.9755.33+0.27+0.91%2619785.39050.75%
002912中新赛克27.8354.50+0.25+0.91%120603361.340.74%
002213大为股份18.94-90.19+0.17+0.91%15947830429.37.72%
601333广深铁路3.3718.99+0.03+0.90%1554525224.070.28%
300241瑞丰光电5.71102.08+0.05+0.88%418862378.770.71%
300340科恒股份13.72-16.59+0.12+0.88%545037544.471.99%
001322箭牌家居8.02135.58+0.07+0.88%8734698.840.53%
000007全新好6.9842.64+0.06+0.87%193441344.370.56%
300973立高食品43.2724.15+0.37+0.86%39171682.170.34%
300647超频三7.02-8.26+0.06+0.86%521663654.581.19%
688638誉辰智能45.66-18.58+0.39+0.86%3847.311752.8241.45%
688177百奥泰29.27-30.42+0.25+0.86%5330.471555.5440.13%
300635中达安14.08-37.86+0.12+0.86%105351479.410.87%
603118共进股份12.93-1699.28+0.11+0.86%12426015928.961.58%
300264佳创视讯5.92-64.15+0.05+0.85%331171949.140.89%
300562乐心医疗14.2945.32+0.12+0.85%112771605.670.70%
301318维海德31.0230.51+0.26+0.85%36551126.950.48%
300942易瑞生物10.74207.01+0.09+0.85%139581498.420.34%
002084海鸥住工3.61-14.48+0.03+0.84%440611583.890.68%
300844山水比德46.06234.10+0.38+0.83%38381752.740.43%
002736国信证券13.3713.11+0.11+0.83%8563611398.980.09%
002587奥拓电子6.12-122.42+0.05+0.82%215831315.430.41%
600866星湖科技7.379.62+0.06+0.82%4607933890.37%
002063远光软件6.1537.57+0.05+0.82%1103986788.320.63%
688132邦彦技术18.58-21.00+0.15+0.81%3153.77584.04710.29%
002835同为股份17.4319.65+0.14+0.81%5599972.210.44%
300771智莱科技12.4657.26+0.10+0.81%107731337.260.59%
600499科达制造11.5817.12+0.09+0.78%514665969.750.27%
002289*ST宇顺38.77-795.02+0.30+0.78%60982349.480.22%
688548广钢气体11.6566.91+0.09+0.78%38941.584516.7510.56%
301051信濠光电23.46-10.69+0.18+0.77%119172786.10.74%
301577美信科技63.9691.73+0.49+0.77%26981716.011.43%
300781因赛集团40.10-157.43+0.30+0.75%73692949.920.61%
600868梅雁吉祥2.72-41.21+0.02+0.74%1217313303.220.64%
603309维力医疗13.6517.05+0.10+0.74%5219710.430.18%
300317珈伟新能4.10-13.72+0.03+0.74%661252715.140.80%
688618三旺通信26.07122.12+0.19+0.73%3377.37878.54280.31%
002209达意隆15.1022.75+0.11+0.73%140422116.730.90%
002616长青集团6.9020.09+0.05+0.73%449943088.760.96%
688268华特气体61.3244.30+0.44+0.72%25811.9515770.552.15%
301323新莱福51.2538.79+0.36+0.71%44712272.730.67%
002728特一药业8.5778.72+0.06+0.71%191601637.270.51%
301322绿通科技33.1546.31+0.23+0.70%59221952.060.64%
300335迪森股份5.7743.92+0.04+0.70%211841219.940.55%
300977深圳瑞捷18.81-166.08+0.13+0.70%75171404.050.79%
301223中荣股份17.5322.36+0.12+0.69%3262569.090.29%
300949奥雅股份41.18-10.66+0.28+0.68%2000821.420.58%
000782恒申新材5.89-41.88+0.04+0.68%737994274.361.40%
301112信邦智能48.73171.62+0.33+0.68%641131160.58%
688036传音控股99.0028.88+0.67+0.68%72149.8670639.540.63%
002889东方嘉盛16.3043.37+0.11+0.68%241403909.40.96%
002191劲嘉股份4.45494.76+0.03+0.68%495082197.070.34%
300206理邦仪器11.8735.94+0.08+0.68%99801182.310.29%
603797联泰环保4.4716.86+0.03+0.68%13006579.510.22%
300679电连技术57.3543.71+0.38+0.67%2552314661.250.71%
300962中金辐照16.6339.91+0.11+0.67%60801008.540.23%
000531穗恒运A6.0521.61+0.04+0.67%238251441.250.26%
002732燕塘乳业16.6632.19+0.11+0.66%3611601.160.23%
002717ST岭南1.52-3.23+0.01+0.66%1868142830.111.16%
003013地铁设计15.2312.30+0.10+0.66%5705862.910.14%
300424航新科技15.26-39.50+0.10+0.66%138712108.340.57%
301602超研股份24.5467.27+0.16+0.66%53011296.310.91%
300030阳普医疗7.67-24.36+0.05+0.66%143151096.630.53%
300616尚品宅配12.37-14.61+0.08+0.65%86351062.510.56%
870976视声智能26.6937.24+0.17+0.64%2022536.87920.46%
601900南方传媒12.7011.65+0.08+0.63%164292087.710.19%
300960通业科技27.0872.69+0.17+0.63%41111109.320.31%
002909集泰股份6.38470.22+0.04+0.63%160141017.350.42%
300891惠云钛业9.60-404.80+0.06+0.63%253312443.720.76%
300834星辉环材22.6560.03+0.14+0.62%2017455.790.10%
000001平安银行11.595.17+0.07+0.61%32801537928.150.17%
601139深圳燃气6.6414.08+0.04+0.61%751224981.160.26%
002990盛视科技28.3366.04+0.17+0.60%52801495.10.39%
001316润贝航科31.8330.17+0.19+0.60%2620832.890.24%
301373凌玮科技32.3925.29+0.19+0.59%2750890.080.71%
300633开立医疗34.20784.90+0.20+0.59%65002222.350.25%
300749顶固集创8.55-10.94+0.05+0.59%9444804.130.60%
300529健帆生物22.2427.02+0.13+0.59%167453724.840.33%
002965祥鑫科技46.3841.70+0.27+0.59%5177224135.842.60%
002218拓日新能3.49-68.75+0.02+0.58%736852571.550.53%
601033永兴股份15.7616.50+0.09+0.57%212103348.060.88%
001202炬申股份15.7831.76+0.09+0.57%586709235.285.02%
301039中集车辆8.9118.05+0.05+0.56%300142670.80.21%
688383新益昌74.61-328.21+0.41+0.55%2903.452155.5910.28%
300531优博讯18.30-53.88+0.10+0.55%175783212.70.57%
001313粤海饲料7.34-151.79+0.04+0.55%9922728.60.14%
002449国星光电9.22287.18+0.05+0.55%292842691.10.47%
002850科达利180.7531.04+0.97+0.54%2105737589.931.07%
300639凯普生物5.63-5.45+0.03+0.54%189581064.710.30%
000999华润三九28.2416.88+0.15+0.53%208415880.990.13%
300348长亮科技15.07-5178.06+0.08+0.53%507777603.230.72%
300778新城市13.28-42.25+0.07+0.53%140701854.410.69%
600036招商银行41.777.09+0.22+0.53%18592677509.610.09%
600185珠免集团5.70-8.70+0.03+0.53%649693695.880.34%
832876慧为智能30.69-8209.81+0.16+0.52%2747843.81230.71%
301618长联科技58.00105.02+0.30+0.52%1140660.750.51%
300227光韵达9.69-135.42+0.05+0.52%513404971.731.24%
002319乐通股份11.80-236.67+0.06+0.51%132551551.790.66%
688389普门科技13.9120.20+0.07+0.51%8536.781184.0450.20%
002461珠江啤酒10.0524.11+0.05+0.50%137821382.50.06%
688328深科达28.51-45.17+0.14+0.49%14065.453987.5461.49%
600518康美药业2.042903.94+0.01+0.49%62288812690.690.45%
688575亚辉龙14.3352.81+0.07+0.49%7098.961017.840.12%
002880卫光生物26.6924.09+0.13+0.49%2672713.050.12%
002180纳思达22.71-60.22+0.11+0.49%429169764.280.31%
300242佳云科技4.15-25.39+0.02+0.48%479761987.940.76%
002575群兴玩具8.34-178.16+0.04+0.48%520484347.710.88%
688327云从科技-UW16.87-30.78+0.08+0.48%140183.823797.511.68%
300112万讯自控8.56-28.91+0.04+0.47%209041791.970.88%
002999天禾股份6.4876.26+0.03+0.47%215181388.480.63%
300050世纪鼎利6.49-68.75+0.03+0.46%684774440.61.26%
002227奥特迅13.16-50.66+0.06+0.46%103311355.770.42%
300301ST长方2.23-24.20+0.01+0.45%9819218.580.12%
300197节能铁汉2.24-2.40+0.01+0.45%1733173870.990.58%
002986宇新股份11.2234.00+0.05+0.45%8085906.280.27%
430556雅达股份11.2662.38+0.05+0.45%112161262.9220.95%
001209洪兴股份18.3983.42+0.08+0.44%57391053.80.60%
002917金奥博14.0034.99+0.06+0.43%95051330.040.36%
003003天元股份11.8633.92+0.05+0.42%125111476.81.06%
301131聚赛龙47.4949.81+0.20+0.42%21881035.70.71%
002811郑中设计11.9129.33+0.05+0.42%127061510.040.45%
300131英唐智控11.99246.44+0.05+0.42%27745632815.542.66%
300804广康生化38.3768.03+0.16+0.42%2153825.50.78%
001229魅视科技31.5345.74+0.13+0.41%2553802.410.48%
603838*ST四通7.30-76.38+0.03+0.41%3086222.540.10%
002920德赛西威139.6032.43+0.57+0.41%4156057769.660.75%
688321微芯生物32.32-299.74+0.13+0.40%19528.46302.710.48%
300876蒙泰高新29.96-35.65+0.12+0.40%3070921.40.45%
300770新媒股份45.1514.17+0.18+0.40%74563368.640.33%
000078海王生物2.51-5.47+0.01+0.40%505111265.460.19%
301588美新科技20.2350.78+0.08+0.40%2537510.860.35%
000776广发证券20.5713.32+0.08+0.39%7666615716.360.13%
301328维峰电子48.9957.73+0.19+0.39%42602074.270.84%
002855捷荣技术18.10-12.10+0.07+0.39%103851872.870.42%
002495佳隆股份2.5993.40+0.01+0.39%525041352.830.75%
002908德生科技10.40293.54+0.04+0.39%117861226.450.37%
001339智微智能58.0285.96+0.22+0.38%130727572.951.10%
603991至正股份61.26-97.16+0.23+0.38%31631933.10.42%
301178天亿马67.03-141.07+0.25+0.37%3527924527.177.13%
003039顺控发展13.4430.78+0.05+0.37%110291482.630.18%
002876三利谱24.4683.94+0.09+0.37%88962173.360.60%
000507珠海港5.4418.31+0.02+0.37%394462142.640.44%
300167ST迪威迅5.65145.58+0.02+0.36%251281404.590.70%
301558三态股份8.58-872.76+0.03+0.35%223261914.511.02%
000529广弘控股5.9627.93+0.02+0.34%231721379.690.41%
002853皮阿诺12.00-5.60+0.04+0.33%5998715.70.47%
002972科安达12.1135.64+0.04+0.33%3766454.410.28%
002030达安基因6.20-12.29+0.02+0.32%323782006.450.23%
688227品高股份31.66-65.31+0.10+0.32%3580.731137.0250.56%
000523红棉股份3.2011.56+0.01+0.31%403641289.570.30%
301365矩阵股份19.3768.52+0.06+0.31%4705911.661.02%
002705新宝股份16.1911.39+0.05+0.31%160672595.660.20%
002301齐心集团6.4884.12+0.02+0.31%276771796.580.39%
300303聚飞光电6.5829.47+0.02+0.30%1075137059.010.81%
000019深粮控股6.5920.40+0.02+0.30%200301319.80.48%
300177中海达9.9910106.20+0.03+0.30%417684146.690.69%
002989中天精装36.99-18.26+0.11+0.30%88343248.750.47%
301177迪阿股份33.71140.24+0.10+0.30%57701950.630.14%
601228广州港3.4128.30+0.01+0.29%1299164426.30.17%
002774快意电梯10.2332.28+0.03+0.29%8365853.470.30%
000712锦龙股份13.92143.84+0.04+0.29%403205601.240.45%
300532今天国际13.9728.55+0.04+0.29%310764340.760.72%
301538骏鼎达91.1637.58+0.26+0.29%29902714.210.96%
000089深圳机场7.0224.78+0.02+0.29%221351551.830.11%
003012东鹏控股7.0524.24+0.02+0.28%295622086.240.26%
300724捷佳伟创91.729.47+0.26+0.28%4947545368.521.72%
688083中望软件70.702147.86+0.20+0.28%8581.586060.3980.51%
688522纳睿雷达42.44100.72+0.12+0.28%5818.42468.9120.48%
002875安奈儿17.95-33.75+0.05+0.28%208953749.81.15%
000068华控赛格3.60-169.63+0.01+0.28%536951933.480.53%
003816中国广核3.6419.04+0.01+0.28%40813114880.180.10%
002348高乐股份3.69-70.70+0.01+0.27%418961549.020.46%
688628优利德36.9823.20+0.10+0.27%4590.61692.2590.41%
300014亿纬锂能74.0142.73+0.20+0.27%272365200527.31.46%
002340格林美7.4334.05+0.02+0.27%65741649241.881.29%
600685中船防务26.2549.03+0.07+0.27%151543973.440.18%
002824和胜股份18.7861.85+0.05+0.27%132322481.810.70%
002492恒基达鑫7.5543.31+0.02+0.27%175501322.020.44%
002141贤丰控股3.81-50.29+0.01+0.26%368631400.220.36%
301330熵基科技34.8541.50+0.09+0.26%114393962.831.00%
300978东箭科技11.6534.10+0.03+0.26%304203557.151.59%
300146汤臣倍健11.7039.72+0.03+0.26%311943648.910.28%
301362民爆光电43.4121.61+0.11+0.25%2070896.330.70%
002832比音勒芬15.8112.61+0.04+0.25%123461948.430.32%
000651格力电器39.746.86+0.10+0.25%9617738157.760.17%
002399海普瑞12.0743.74+0.03+0.25%84301017.090.07%
600673东阳光24.7197.70+0.06+0.24%36697291631.971.22%
301091深城交33.28165.59+0.08+0.24%256968531.930.49%
600332白云山25.3914.73+0.06+0.24%247516279.950.18%
300151昌红科技12.7275.90+0.03+0.24%183102327.450.50%
831627力王股份26.7091.88+0.06+0.23%57281533.8571.22%
002352顺丰控股40.1518.23+0.09+0.22%7226428986.930.15%
001378德冠新材22.3938.08+0.05+0.22%2706605.570.41%
002789*ST建艺9.02-1.41+0.02+0.22%3748338.140.24%
002152广电运通13.6738.25+0.03+0.22%8996612317.120.36%
300311ST任子行4.63-262.35+0.01+0.22%371681716.050.69%
002243力合科创9.2939.79+0.02+0.22%590375483.810.49%
002786银宝山新9.35-20.42+0.02+0.21%269462517.790.55%
003035南网能源4.68-362.03+0.01+0.21%464612177.670.12%
000036华联控股4.86718.63+0.01+0.21%1441966978.141.03%
000676智度股份9.7363.60+0.02+0.21%11763811413.60.93%
300629新劲刚19.71100.63+0.04+0.20%136822690.770.63%
000601韶能股份5.06910.03+0.01+0.20%401842037.670.38%
688279峰岹科技247.48130.01+0.48+0.19%4711.0311681.710.84%
300561*ST汇科15.48-356.67+0.03+0.19%226623474.250.94%
002870香山股份36.3837.30+0.07+0.19%123904528.370.96%
002666德联集团5.2052.74+0.01+0.19%322981683.110.65%
301189奥尼电子33.30-29.71+0.06+0.18%34231139.940.31%
301059金三江11.2642.84+0.02+0.18%5432608.070.23%
688573信宇人28.15-29.49+0.05+0.18%10577.862993.7981.99%
300793佳禾智能16.96249.71+0.03+0.18%226093834.620.61%
002911佛燃能源11.6717.33+0.02+0.17%280873278.690.22%
002862实丰文化18.60278.30+0.03+0.16%85211582.910.67%
300995奇德新材49.96315.11+0.08+0.16%43112150.350.72%
000027深圳能源6.7116.32+0.01+0.15%19444113101.10.41%
003040楚天龙21.06-1762.15+0.03+0.14%278055846.90.61%
600030中信证券28.5417.02+0.04+0.14%27434078145.60.24%
688208道通科技36.7533.52+0.05+0.14%26837.069832.2660.40%
002724海洋王7.45-57.72+0.01+0.13%163441216.160.29%
002797第一创业7.6532.50+0.01+0.13%14302910944.520.34%
000039中集集团7.7612.36+0.01+0.13%502603896.020.22%
603288海天味业39.0933.61+0.05+0.13%2559110005.880.05%
002970锐明技术48.3423.62+0.06+0.12%114175531.390.93%
300989蕾奥规划16.80-89.94+0.02+0.12%4749795.710.32%
000028国药一致25.3224.95+0.03+0.12%67121696.520.14%
000048京基智农16.9012.72+0.02+0.12%6837211584.851.30%
300136信维通信25.8340.26+0.03+0.12%8224421274.481.00%
301382蜂助手35.2673.05+0.04+0.11%117944160.250.67%
002233塔牌集团8.9514.28+0.01+0.11%139431242.060.12%
002441众业达9.1629.51+0.01+0.11%151711383.250.38%
002197ST证通9.19-15.03+0.01+0.11%258452381.090.48%
300676华大基因48.97-22.39+0.05+0.10%190369318.840.46%
002668TCL智家9.879.74+0.01+0.10%185671832.80.17%
603833欧派家居54.2312.57+0.05+0.09%31901729.140.05%
300921南凌科技23.06189.42+0.02+0.09%77021774.280.67%
300199翰宇药业23.21-1149.97+0.02+0.09%9974523048.051.34%
003018金富科技11.9724.40+0.01+0.08%3000358.70.31%
300720海川智能25.30112.55+0.02+0.08%53911356.990.31%
300333兆日科技12.88-92.19+0.01+0.08%191472460.230.57%
688393安必平26.20-323.85+0.02+0.08%3432.12901.56160.37%
002167东方锆业13.7640.11+0.01+0.07%9316112811.021.23%
001283豪鹏科技77.2248.08+0.05+0.06%1642612719.452.06%
603268*ST松发48.5181.95+0.03+0.06%27331330.740.22%
301590优优绿能196.0037.15+0.12+0.06%18713640.432.29%
002949华阳国际16.5532.10+0.01+0.06%253404142.211.67%
873001纬达光电22.08127.11+0.01+0.05%57081257.3290.64%
300322硕贝德24.38-330.14+0.01+0.04%7149817251.551.62%
301363美好医疗24.4945.10+0.01+0.04%102612506.390.66%
300606金太阳24.77-191.29+0.01+0.04%312137695.242.65%
300546雄帝科技26.18146.70+0.01+0.04%99432596.380.74%
301029怡合达31.4142.99+0.01+0.03%5014215848.811.09%
301338凯格精机73.1070.60+0.02+0.03%1399510166.162.37%
300951博硕科技40.4732.29+0.01+0.02%124735012.550.83%
000060中金岭南5.1117.380.000.00%1492657660.120.40%
000088盐田港4.4716.900.000.00%1044714677.80.33%
000690宝新能源4.4710.830.000.00%661532962.660.30%
000717中南股份2.70-8.730.000.00%919862474.130.38%
600004白云机场9.4618.080.000.00%300142840.060.13%
600380健康元12.3316.170.000.00%423945232.650.23%
002187广百股份6.46370.310.000.00%169461093.280.33%
300012华测检测12.6622.380.000.00%492256237.570.34%
300044ST赛为3.84-5.540.000.00%625812391.260.87%
002369卓翼科技9.47-25.600.000.00%854728059.51.51%
300094国联水产3.69-3.200.000.00%844023121.850.76%
300154瑞凌股份8.7927.610.000.00%9664850.220.31%
002551尚荣医疗3.956718.670.000.00%348051376.980.57%
002609捷顺科技9.67111.410.000.00%232422246.730.51%
002638勤上股份2.64-14.880.000.00%30471781112.26%
601515东峰集团4.52-20.020.000.00%498992256.130.27%
002656*ST摩登2.30-78.220.000.00%10608243.650.16%
002663普邦股份2.03-6.860.000.00%535361088.690.41%
300404博济医药10.08273.470.000.00%189001907.970.67%
300506ST名家汇3.93-13.840.000.00%12479490.570.19%
002845同兴达14.92-338.980.000.00%196362931.830.87%
300586美联新材11.02-525.390.000.00%348953863.610.65%
000055方大集团4.25100.730.000.00%22910969.910.34%
300769德方纳米37.53-8.670.000.00%3887014662.221.54%
300822贝仕达克17.86160.180.000.00%4867868.940.17%
300991创益通39.98270.320.000.00%84793370.660.92%
688609九联科技10.48-24.890.000.00%32279.653385.9350.65%
688148芳源股份5.57-5.580.000.00%36652.952049.9320.72%
688612威迈斯39.5636.470.000.00%5100.972024.8120.20%
688114华大智造65.90-67.58-0.01-0.02%6573.024341.350.16%
002881美格智能48.6968.65-0.01-0.02%148837238.540.81%
002841视源股份39.6331.57-0.01-0.03%119614734.190.23%
300760迈瑞医疗233.4330.84-0.07-0.03%1526735721.290.13%
301632广东建科29.72115.16-0.01-0.03%103953069.141.51%
301528多浦乐58.6067.59-0.02-0.03%1113650.520.35%
002577雷柏科技20.17185.50-0.01-0.05%82631667.620.29%
301503智迪科技39.6025.61-0.02-0.05%27281084.31.36%
300814中富电路51.63336.20-0.03-0.06%10005049763.685.23%
002833弘亚数控16.8115.56-0.01-0.06%71071196.170.29%
000636风华高科15.4860.31-0.01-0.06%440636791.670.38%
300681英搏尔29.48105.58-0.02-0.07%172725100.080.94%
000555神州信息13.54-24.29-0.01-0.07%413445613.460.43%
301366一博科技39.34219.41-0.03-0.08%101093943.211.33%
300634彩讯股份25.7246.88-0.02-0.08%231505964.130.53%
300824北鼎股份12.3943.28-0.01-0.08%82361019.90.26%
002809红墙股份11.2484.56-0.01-0.09%130891472.470.94%
002313日海智能10.94-29.42-0.01-0.09%387264219.051.03%
000070特发信息10.69-24.41-0.01-0.09%14655915579.681.65%
300711广哈通信21.0062.37-0.02-0.10%49561038.440.20%
603898好莱客10.1852.58-0.01-0.10%7448758.010.24%
002723小崧股份9.43-11.89-0.01-0.11%311322933.340.98%
002816*ST和科18.27-55.73-0.02-0.11%2427442.650.24%
600323瀚蓝环境27.3112.77-0.03-0.11%130293572.640.16%
600999招商证券16.9613.63-0.02-0.12%7169012156.120.10%
002446盛路通信8.33-10.28-0.01-0.12%693835783.280.82%
836957汉维科技15.83328.88-0.02-0.13%76421204.0221.79%
002973侨银股份15.1425.60-0.02-0.13%71441080.620.32%
300281金明精机7.46395.70-0.01-0.13%12649943.480.32%
300176鸿特科技7.39101.59-0.01-0.14%228821690.520.59%
300545联得装备32.5429.58-0.05-0.15%117083816.710.98%
002831裕同科技25.9716.31-0.04-0.15%53571395.840.10%
000541佛山照明6.4526.85-0.01-0.15%243431568.530.20%
300533冰川网络37.6014.60-0.06-0.16%212887995.11.29%
300057万顺新材6.00-22.82-0.01-0.17%1032306208.871.42%
002291遥望科技5.99-5.41-0.01-0.17%485062902.930.56%
002583海能达11.56-5.92-0.02-0.17%718668300.660.56%
300098高新兴5.75-48.51-0.01-0.17%1203436925.920.78%
002886沃特股份22.82149.59-0.04-0.17%180324127.980.86%
301658首航新能33.7963.48-0.06-0.18%142494833.683.68%
001268联合精密32.0538.77-0.06-0.19%50511620.740.80%
002980华盛昌25.8241.49-0.05-0.19%166124297.041.65%
300376ST易事特5.1479.70-0.01-0.19%346921783.870.15%
301332德尔玛10.1632.77-0.02-0.20%151191536.330.57%
600894广日股份9.8710.50-0.02-0.20%8051793.540.10%
000333美的集团73.3812.89-0.15-0.20%6933250805.970.10%
301381赛维时代24.0865.78-0.05-0.21%94992299.030.49%
600872中炬高新18.6318.14-0.04-0.21%123432300.050.16%
000012南玻A4.64-36.36-0.01-0.22%300891396.530.15%
300193佳士科技9.1319.01-0.02-0.22%175421605.780.42%
000524岭南控股13.4356.31-0.03-0.22%553667470.890.83%
000061农产品8.4639.83-0.02-0.24%590255033.250.35%
603038华立股份16.88198.68-0.04-0.24%107611813.20.40%
301500飞南资源15.9644.04-0.04-0.25%122411960.520.87%
688323瑞华泰15.87-52.05-0.04-0.25%11039.381750.8560.61%
001323慕思股份27.6315.99-0.07-0.25%2798775.860.31%
002981朝阳科技31.4234.42-0.08-0.25%85202676.080.71%
301595太力科技39.0355.37-0.10-0.26%33411307.771.45%
688020方邦股份66.00-57.39-0.17-0.26%15190.899958.7291.87%
300415伊之密26.9219.31-0.07-0.26%304968219.4490.67%
600589大位科技7.54134.23-0.02-0.26%1100978285.60.74%
300454深信服114.9086.38-0.31-0.27%1633618851.090.59%
300745欣锐科技22.06-23.96-0.06-0.27%141303111.411.00%
603386骏亚科技14.52-47.55-0.04-0.27%174802523.030.54%
003028振邦智能32.6128.45-0.09-0.28%39801298.050.56%
002741光华科技21.73-63.39-0.06-0.28%5203711298.731.22%
002930宏川智慧10.75365.99-0.03-0.28%96871044.560.22%
301282金禄电子28.1145.71-0.08-0.28%113023167.161.42%
002822*ST中装3.46-1.91-0.01-0.29%18501641.320.23%
002676顺威股份10.18104.85-0.03-0.29%377253842.560.52%
002830名雕股份16.8756.75-0.05-0.30%5148865.660.77%
300601康泰生物16.60251.07-0.05-0.30%340455683.490.38%
002957科瑞技术19.4847.36-0.06-0.31%9131617868.922.18%
002923润都股份12.84-126.06-0.04-0.31%105501358.780.41%
002334英威腾9.5925.95-0.03-0.31%623405970.10.85%
301041金百泽28.69116.38-0.09-0.31%69921994.820.89%
002035华帝股份6.3011.68-0.02-0.32%12754804.040.16%
001287中电港21.6453.34-0.07-0.32%8355218096.241.91%
001314亿道信息48.58171.97-0.16-0.33%56652746.941.09%
300149睿智医药11.91-42.92-0.04-0.33%378654513.030.80%
300173福能东方5.9479.57-0.02-0.34%723004313.010.98%
688128中国电研29.4922.57-0.10-0.34%8117.32393.1140.20%
603051鹿山新材22.901730.40-0.08-0.35%159133659.771.06%
002031巨轮智能8.38-68.14-0.03-0.36%41307734693.982.13%
300377赢时胜22.12-36.94-0.08-0.36%4829410689.410.73%
002867周大生13.7014.83-0.05-0.36%108121482.770.10%
603936博敏电子13.35-33.23-0.05-0.37%13699618109.932.17%
000049德赛电池26.2125.02-0.10-0.38%309248095.090.80%
301630同宇新材203.9560.68-0.80-0.39%43868838.154.39%
002906华阳集团33.0724.59-0.13-0.39%3475111491.160.66%
601238广汽集团7.55-23.83-0.03-0.40%754705699.840.10%
300852四会富仕42.7348.55-0.17-0.40%163376965.961.19%
300668杰恩设计17.49-135.86-0.07-0.40%4508786.980.45%
000026飞亚达16.4642.91-0.07-0.42%100711662.70.28%
002792通宇通讯16.09215.15-0.07-0.43%334705347.641.00%
600446金证股份17.80-104.43-0.08-0.45%6256111187.320.66%
688322奥比中光-UW88.70702.33-0.40-0.45%29607.8726167.461.01%
002215诺普信13.0319.25-0.06-0.46%298003890.70.38%
603390通达电气13.03106.32-0.06-0.46%90771184.690.26%
300691联合光电19.50-528.99-0.09-0.46%181273526.520.82%
301325曼恩斯特65.28-144.92-0.31-0.47%102546704.621.77%
300589江龙船艇12.49-203.63-0.06-0.48%129071611.480.56%
002170芭田股份10.3013.93-0.05-0.48%424264388.070.54%
301606绿联科技65.6651.40-0.32-0.48%33402204.860.15%
300310宜通世纪6.14-79.63-0.03-0.49%563983464.160.82%
002842翔鹭钨业10.13-54.54-0.05-0.49%252482574.980.94%
000034神州数码43.8147.11-0.22-0.50%8414936811.871.40%
002594比亚迪105.0722.74-0.53-0.50%128817135540.70.37%
002416爱施德11.8736.09-0.06-0.50%335133981.850.27%
300735光弘科技29.5182.02-0.15-0.51%4079312088.890.54%
002806华锋股份11.7532.96-0.06-0.51%185672185.811.07%
002161远望谷7.82104.52-0.04-0.51%290452273.190.41%
301516中远通17.59-54.49-0.09-0.51%58331031.960.83%
000534万泽股份15.3436.52-0.08-0.52%162352491.80.32%
300498温氏股份18.8911.06-0.10-0.53%8401315929.410.14%
001338永顺泰11.2718.79-0.06-0.53%8658976.650.37%
300689澄天伟业54.45302.52-0.29-0.53%48252607.380.48%
002177御银股份7.37471.03-0.04-0.54%737495434.491.09%
000973佛塑科技7.3558.16-0.04-0.54%702165174.230.73%
688359三孚新科66.06-222.53-0.36-0.54%2361.061564.4060.24%
002076*ST星光1.82-58.29-0.01-0.55%929081682.280.89%
002482广田集团1.80-44.27-0.01-0.55%2101883787.190.56%
300047天源迪科16.15374.84-0.09-0.55%6239810090.271.14%
002105信隆健康7.13-63.68-0.04-0.56%7970570.40.22%
002327富安娜7.1313.89-0.04-0.56%9821700.510.20%
002317众生药业17.75-75.94-0.10-0.56%9830717366.291.29%
002715登云股份26.18136817.40-0.15-0.57%3812210168.232.76%
300713英可瑞17.40-31.96-0.10-0.57%62321085.640.70%
002815崇达技术15.6375.23-0.09-0.57%14569422634.12.00%
002769普路通8.63-11132.49-0.05-0.58%194561682.420.52%
300130新国都27.34254.46-0.16-0.58%218655985.40.50%
001872招商港口20.4511.13-0.12-0.58%96951984.820.06%
300638广和通30.3041.99-0.18-0.59%5798317509.641.09%
000533顺钠股份6.7244.83-0.04-0.59%265221784.70.39%
001382新亚电缆21.4665.67-0.13-0.60%145373117.872.34%
300832新产业65.9730.56-0.40-0.60%92996147.340.14%
002953日丰股份13.1032.39-0.08-0.61%282123688.591.04%
300868杰美特31.01-184.87-0.19-0.61%3069951.960.38%
002212天融信9.7651.37-0.06-0.61%14160713872.821.21%
300932三友联众11.3655.43-0.07-0.61%7997909.290.35%
002939长城证券11.1520.06-0.07-0.62%12873814354.490.36%
301105鸿铭股份42.18-116.65-0.27-0.64%2262961.431.38%
002993奥海科技46.5227.45-0.30-0.64%115375344.390.48%
002139拓邦股份15.4731.48-0.10-0.64%9647714909.560.90%
002181粤传媒7.6448.63-0.05-0.65%737525643.260.65%
002169智光电气7.62-20.47-0.05-0.65%26851220380.443.54%
688343云天励飞-U86.94-65.64-0.58-0.66%49966.4943056.071.89%
600029南方航空5.94-53.79-0.04-0.67%1003325960.050.08%
301628强达电路87.1156.91-0.59-0.67%29992610.921.59%
301138华研精机36.4341.93-0.25-0.68%36801336.460.54%
301603乔锋智能77.8834.86-0.54-0.69%49893882.341.32%
688622禾信仪器106.20-180.81-0.74-0.69%3452.443710.4950.49%
000050深天马A9.94914.57-0.07-0.70%968189651.940.39%
300997欢乐家18.2695.69-0.13-0.71%225604100.270.58%
301631壹连科技87.9131.58-0.63-0.71%25092216.371.30%
301268铭利达22.23-22.03-0.16-0.71%75211687.440.42%
000823超声电子13.8629.09-0.10-0.72%7848110768.711.46%
002959小熊电器51.0024.14-0.37-0.72%95214957.450.63%
300053航宇微13.73-28.81-0.10-0.72%8953212212.011.38%
002782可立克16.4629.39-0.12-0.72%167212749.980.34%
603002宏昌电子8.22222.96-0.06-0.72%12588210364.411.11%
688418震有科技29.73-205.29-0.22-0.73%7878.422342.5790.41%
002988豪美新材40.4358.03-0.30-0.74%88143560.390.35%
002400省广集团8.04136.43-0.06-0.74%27045921759.381.57%
000016深康佳A5.32-4.94-0.04-0.75%708673767.990.44%
002292奥飞娱乐9.20-44.86-0.07-0.76%733076771.220.72%
002898*ST赛隆12.97-45.89-0.10-0.77%81841061.840.81%
300484蓝海华腾21.8985.62-0.17-0.77%195684294.131.18%
688318财富趋势150.50124.11-1.18-0.78%12605.11189610.49%
688686奥普特141.67102.53-1.12-0.78%3325.64727.3860.27%
300622博士眼镜31.5466.99-0.25-0.79%152974837.90.98%
300063天龙集团8.8164.50-0.07-0.79%614425435.930.98%
301377鼎泰高科80.16110.37-0.64-0.79%2172117170.343.06%
300976达瑞电子65.9232.69-0.53-0.80%61294032.470.72%
002543万和电气12.4213.55-0.10-0.80%324904071.280.49%
300857协创数据167.6375.74-1.35-0.80%4274971492.521.24%
002137实益达8.65-154.57-0.07-0.80%478434133.811.21%
300939秋田微35.3748.53-0.29-0.81%101023571.660.84%
002017东信和平23.8672.52-0.20-0.83%6002614317.741.03%
301387光大同创42.34101.39-0.36-0.84%39421667.110.92%
300833浩洋股份44.5431.92-0.38-0.85%36421621.550.45%
301128强瑞技术86.6485.40-0.74-0.85%110339484.971.25%
603336宏辉果蔬9.36449.37-0.08-0.85%429594037.70.71%
002421达实智能3.49-102.52-0.03-0.85%1484335193.790.74%
000099中信海直21.9752.57-0.19-0.86%246435425.480.32%
002303美盈森4.6122.95-0.04-0.86%1512406991.471.56%
300916朗特智能40.9446.02-0.36-0.87%52432163.930.56%
688159有方科技71.2980.56-0.64-0.89%10985.927747.5331.18%
300521爱司凯31.78-415.29-0.29-0.90%159905088.161.07%
301135瑞德智能29.5875.48-0.27-0.90%66721980.681.20%
300235方直科技13.13312.89-0.12-0.91%422225531.822.08%
002106莱宝高科12.0224.56-0.11-0.91%340284095.950.48%
300903科翔股份12.93-17.45-0.12-0.92%7981610286.352.43%
300739明阳电路17.20285.15-0.16-0.92%419577158.641.27%
300737科顺股份5.16-2010.92-0.05-0.96%433312237.190.49%
301608博实结96.8944.70-0.94-0.96%32623138.450.82%
301263泰恩康33.99242.84-0.33-0.96%84402876.260.28%
002888惠威科技19.41134.41-0.19-0.97%72141400.610.96%
002475立讯精密65.0632.29-0.64-0.97%1056639687217.51.46%
300607拓斯达36.52-69.04-0.36-0.98%5166418981.521.56%
002918蒙娜丽莎17.22191.86-0.17-0.98%309005341.361.45%
688788科思科技55.37-36.63-0.55-0.98%7549.764183.4890.48%
300565科信技术12.99-20.46-0.13-0.99%12269715710.915.38%
002055得润电子7.92-4.44-0.08-1.00%1098138675.841.85%
002425ST凯文3.95-7.00-0.04-1.00%404351601.340.42%
002138顺络电子35.7830.37-0.37-1.02%6590323522.090.87%
002823凯中精密16.3526.07-0.17-1.03%201493319.870.92%
002402和而泰54.6297.14-0.57-1.03%1301279727398.916.15%
000032深桑达A21.7791.71-0.23-1.05%386548448.80.35%
301458钧崴电子36.8982.77-0.39-1.05%138615093.912.15%
688345博力威36.55-97.24-0.39-1.06%4451.41637.8360.45%
688683莱尔科技35.60139.05-0.38-1.06%3154.111132.7420.20%
002813路畅科技26.18-40.80-0.28-1.06%204975407.11.71%
002101广东鸿图14.0226.15-0.15-1.06%419445886.170.63%
300870欧陆通214.1274.59-2.37-1.09%1712436334.031.56%
301312智立方52.7778.89-0.59-1.11%99565266.831.64%
301486致尚科技92.9657.23-1.04-1.11%1184710941.621.64%
300232洲明科技8.0272.57-0.09-1.11%855866875.8710.96%
300503昊志机电31.02104.64-0.35-1.12%308419631.331.28%
300252金信诺14.94684.19-0.17-1.13%16865324910.173.02%
002465海格通信13.16-233.00-0.15-1.13%9872813039.120.40%
603348文灿股份21.89148.49-0.25-1.13%116042554.410.37%
300723一品红58.33-39.92-0.67-1.14%132467775.280.32%
603861白云电器10.4327.53-0.12-1.14%313013270.010.59%
002882金龙羽31.07109.12-0.36-1.15%254427949.121.03%
000063中兴通讯43.0026.54-0.50-1.15%3581231535800.89%
300790宇瞳光学32.1958.30-0.38-1.17%3327710677.121.03%
000066中国长城16.86-59.20-0.20-1.17%27263146110.540.85%
688007光峰科技20.85-84.08-0.25-1.18%28998.656077.2470.63%
301305朗坤科技20.6120.51-0.25-1.20%84481755.110.68%
688772珠海冠宇22.9258.26-0.28-1.21%82112.1118850.850.73%
001298好上好35.59239.53-0.44-1.22%5818020550.983.78%
002766索菱股份5.64111.62-0.07-1.23%1198236750.521.40%
603193润本股份28.9938.12-0.36-1.23%134333887.151.30%
300756金马游乐42.67244.59-0.53-1.23%178877680.841.36%
300403汉宇集团15.9841.07-0.20-1.24%7426111915.41.74%
300468四方精创37.48266.87-0.47-1.24%7867229450.261.48%
603978深圳新星23.11-19.04-0.29-1.24%4680610881.32.22%
300938信测标准24.7933.85-0.32-1.27%172314270.791.02%
002709天赐材料30.91115.05-0.40-1.28%437793137211.93.16%
002979雷赛智能47.6073.64-0.64-1.33%2135410216.230.97%
002311海大集团62.5820.75-0.85-1.34%106356676.090.06%
600428中远海特6.6011.14-0.09-1.35%1257538313.050.51%
002660茂硕电源10.49314.29-0.15-1.41%747707856.372.18%
002922伊戈尔20.2738.79-0.29-1.41%5139010412.241.37%
002905金逸影视11.10369.62-0.16-1.42%9718210769.142.78%
300219鸿利智汇8.12332.05-0.12-1.46%20971716997.182.97%
301067显盈科技33.98206.66-0.51-1.48%94833222.641.49%
300568星源材质13.3080.36-0.20-1.48%15781021125.031.30%
301200大族数控104.52105.58-1.59-1.50%2138622306.720.51%
002733雄韬股份20.9869.88-0.32-1.50%8487917886.042.30%
301479弘景光电97.2450.23-1.52-1.54%36033512.181.72%
003021兆威机电137.15134.71-2.15-1.54%2135429345.031.03%
300979华利集团54.6817.57-0.86-1.55%54212977.670.05%
300968格林精密15.87228.96-0.25-1.55%628959978.7291.52%
002745木林森9.4552.92-0.15-1.56%971559240.160.91%
301396宏景科技73.90-1963.57-1.18-1.57%1975714628.092.60%
301512智信精密49.1169.93-0.79-1.58%121725974.164.91%
300083创世纪10.5356.14-0.17-1.59%18756819863.971.26%
300599雄塑科技7.98-34.60-0.13-1.60%373502988.971.76%
301086鸿富瀚80.2785.31-1.32-1.62%2505619853.085.29%
002351漫步者13.3327.61-0.22-1.62%696929311.6311.34%
301489思泉新材263.99354.96-4.39-1.64%1127929817.592.37%
300602飞荣达33.6670.20-0.56-1.64%11023237063.532.79%
001389广合科技80.2940.25-1.34-1.64%2721621865.771.81%
300319麦捷科技13.0233.85-0.22-1.66%19079924904.252.30%
001319铭科精技27.6231.54-0.47-1.67%92752576.241.13%
688325赛微微电98.3096.33-1.71-1.71%12973.4412866.462.41%
300207欣旺达31.5038.79-0.55-1.72%422718134189.22.47%
300037新宙邦45.2133.47-0.79-1.72%3123314231.850.58%
603863松炀资源22.72-21.01-0.40-1.73%404299110.81.98%
300738奥飞数据22.62163.53-0.40-1.74%14637233159.871.49%
002647*ST仁东7.32-22.18-0.13-1.74%16982012815.292.51%
002600领益智造14.9252.30-0.27-1.78%919171.1137021.11.33%
300043星辉娱乐6.62-66.43-0.12-1.78%20907413839.751.68%
002884凌霄泵业17.3913.54-0.32-1.81%188983297.890.69%
600728佳都科技7.0670.89-0.13-1.81%26721718906.241.25%
002052同洲电子14.6135.60-0.27-1.81%10089114774.661.46%
301123奕东电子46.91-190.35-0.87-1.82%3966118393.981.70%
300693盛弘股份37.2428.72-0.70-1.85%3505813103.121.30%
300328宜安科技17.48-604.66-0.33-1.85%12529122193.971.83%
300350华鹏飞7.10-938.22-0.14-1.93%46656833450.659.89%
300543朗科智能13.1889.70-0.26-1.93%674708886.942.70%
688518联赢激光27.1553.79-0.54-1.95%28885.767858.0350.85%
002256兆新股份3.00-41.85-0.06-1.96%2789188335.021.43%
688775影石创新296.33119.30-5.97-1.97%6240.3418528.182.05%
002759天际股份14.30-5.58-0.29-1.99%16689523926.363.33%
301248杰创智能29.73-162.27-0.61-2.01%317849425.713.13%
603328依顿电子12.0827.55-0.26-2.11%17045120404.561.71%
002757南兴股份17.63-18.56-0.38-2.11%415737329.081.47%
300400劲拓股份26.2063.11-0.58-2.17%6319816410.32.63%
300811铂科新材73.1955.50-1.71-2.28%3161123124.991.33%
603920世运电路45.0842.96-1.06-2.30%9882644388.751.37%
300570太辰光113.8472.81-2.68-2.30%3189036088.71.66%
002683广东宏大43.1933.20-1.05-2.37%3496115186.220.53%
002130沃尔核材30.5939.08-0.76-2.42%937960.9286062.68.20%
300805电声股份11.26181.84-0.28-2.43%315263569.061.09%
300499高澜股份31.93-379.58-0.81-2.47%19131160817.257.05%
003010若羽臣43.7397.89-1.11-2.48%221379796.5510.98%
300409道氏技术24.4069.01-0.62-2.48%16371540071.122.38%
688499利元亨70.74-14.24-1.85-2.55%34039.8324340.432.02%
688025杰普特148.7081.64-3.90-2.56%5029.147537.7780.53%
002456欧菲光13.53-506.78-0.36-2.59%826495.11121612.50%
301002崧盛股份39.33-149.95-1.05-2.60%153626075.062.10%
300004南风股份12.7379.52-0.34-2.60%43269858762.019.01%
002544普天科技27.96-388.87-0.75-2.61%8782024508.441.29%
002851麦格米特79.85148.18-2.16-2.63%7957363026.251.75%
002681奋达科技7.69492.37-0.21-2.66%30903623849.382.02%
301413安培龙165.92182.34-4.78-2.80%1352522625.362.35%
300843胜蓝股份55.4367.88-1.61-2.82%3602519956.422.29%
002436兴森科技22.60-203.29-0.66-2.84%43092997156.742.85%
002045国光电器16.6243.99-0.49-2.86%19163731979.723.41%
688388嘉元科技32.30-142.11-0.96-2.89%90517.5729301.52.12%
601138工业富联68.8151.39-2.06-2.91%673380461449.50.34%
603063禾望电气33.1328.50-1.01-2.96%10482934873.932.31%
301326捷邦科技118.00-165.89-3.62-2.98%69358152.052.54%
688662富信科技51.67107.11-1.61-3.02%17384.489006.0481.97%
002579中京电子12.431971.71-0.39-3.04%12480915409.592.14%
002735王子新材15.26-90.30-0.48-3.05%9441914399.13.37%
301662宏工科技138.6956.09-4.51-3.15%790911063.065.01%
002846英联股份18.40-396.53-0.60-3.16%5866710907.022.28%
688668鼎通科技103.1381.37-3.38-3.17%21310.0821814.541.53%
603813*ST原尚20.89-34.94-0.71-3.29%54171131.520.52%
301018申菱环境73.89126.55-2.53-3.31%4595733798.472.31%
300457赢合科技34.0450.67-1.18-3.35%15920954625.962.50%
301391卡莱特78.56510.75-2.86-3.51%101667941.2092.06%
300476胜宏科技302.9092.06-11.10-3.54%187344564430.92.19%
300731科创新源47.20186.21-1.80-3.67%4285120217.353.57%
002249大洋电机11.2526.38-0.44-3.76%1940861222229.410.61%
688627精智达172.16223.12-6.81-3.81%26799.3346477.753.70%
002008大族激光41.9745.15-1.73-3.96%19760883360.382.07%
300408三环集团47.9638.27-2.04-4.08%11402254769.980.61%
688135利扬芯片36.62-123.42-1.56-4.09%96560.935284.354.76%
002837英维克79.19158.32-3.51-4.24%308076243606.73.65%
870726鸿智科技20.2749.28-0.92-4.34%184643743.1832.30%
688183生益电子86.1693.51-3.94-4.37%44074.1437730.460.53%
600162香江控股2.32-69931.05-0.11-4.53%128764429206.233.94%
300619金银河35.00-55.43-1.75-4.76%6374922511.424.38%
003037三和管桩8.6457.63-0.46-5.05%14197412313.492.37%
600143金发科技20.6452.83-1.10-5.06%1043372216511.94.02%
600183生益科技55.6260.52-3.01-5.13%228766128022.90.96%
002938鹏鼎控股59.4633.87-3.22-5.14%15750894305.910.68%
002518科士达38.0051.41-2.11-5.26%10120838587.011.79%
002916深南电路207.2861.42-11.64-5.32%3755077685.80.56%
300591万里马10.86-23.68-0.64-5.57%29817833204.668.51%
301133金钟股份32.0556.82-1.90-5.60%3207910523.333.33%
301038深水规院28.924701.49-2.14-6.89%7216021006.013.23%
002210飞马国际3.99-4702.60-0.30-6.99%213705486728.698.05%
603228景旺电子69.5456.40-5.45-7.27%269840188437.32.89%
300620光库科技124.52350.55-11.14-8.21%110127136974.64.46%
301013利和兴27.16-143.30-2.46-8.31%22293660930.7511.78%
301488豪恩汽电175.00157.73-17.38-9.03%3168156261.8913.53%
603848好太太22.0146.35-2.45-10.02%88921957.130.22%

转至禾信仪器（688622）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。