|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾信仪器(688622)仪器仪表制造业上涨家数:16下跌家数:78平均涨幅:-1.49%平均换手:5.06%总成交额:260.88亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301421 | 波长光电 | 129.60 | 669.56 | +21.60 | +20.00% | 232780 | 265574 | 50.27% | | 601567 | 三星医疗 | 24.25 | 14.57 | +1.63 | +7.21% | 677332 | 161077.9 | 4.82% | | 300354 | 东华测试 | 49.70 | 55.46 | +2.20 | +4.63% | 138939 | 68795.58 | 17.09% | | 300880 | 迦南智能 | 20.17 | 28.04 | +0.52 | +2.65% | 57064 | 11391.18 | 2.92% | | 300007 | 汉威科技 | 64.70 | 251.77 | +1.41 | +2.23% | 497995 | 321502 | 17.58% | | 603556 | 海兴电力 | 27.17 | 15.28 | +0.41 | +1.53% | 53651 | 14539.15 | 1.10% | | 300567 | 精测电子 | 76.38 | -178.41 | +1.08 | +1.43% | 92884 | 69943.47 | 4.59% | | 002121 | 科陆电子 | 7.77 | -55.11 | +0.07 | +0.91% | 520869 | 39922.72 | 3.72% | | 834407 | 驰诚股份 | 22.22 | 97.04 | +0.18 | +0.82% | 36605 | 8129.489 | 10.53% | | 300514 | 友讯达 | 14.26 | 17.29 | +0.11 | +0.78% | 65516 | 9275.88 | 4.09% | | 300480 | 光力科技 | 16.06 | -242.90 | +0.11 | +0.69% | 108232 | 17124.24 | 4.37% | | 603100 | 川仪股份 | 24.00 | 16.64 | +0.15 | +0.63% | 70168 | 16656.33 | 1.38% | | 002980 | 华盛昌 | 25.87 | 41.57 | +0.13 | +0.51% | 113957 | 29457.38 | 11.35% | | 688600 | 皖仪科技 | 21.74 | 66.08 | +0.05 | +0.23% | 17776.79 | 3833.915 | 1.32% | | 300286 | 安科瑞 | 24.59 | 31.66 | +0.03 | +0.12% | 48687 | 11831.78 | 2.77% | | 603700 | 宁水集团 | 11.92 | 31.75 | +0.01 | +0.08% | 51438 | 6050.2 | 2.55% | | 688628 | 优利德 | 36.88 | 23.14 | -0.05 | -0.14% | 25850.71 | 9361.06 | 2.31% | | 688686 | 奥普特 | 142.79 | 103.34 | -0.27 | -0.19% | 13775.22 | 19358.26 | 1.13% | | 300882 | 万胜智能 | 18.53 | 40.78 | -0.04 | -0.22% | 69554 | 12737.94 | 2.61% | | 688502 | 茂莱光学 | 452.00 | 452.81 | -1.00 | -0.22% | 20470.33 | 88263.38 | 12.18% | | 301129 | 瑞纳智能 | 29.24 | 45.70 | -0.09 | -0.31% | 40943 | 11710.9 | 10.96% | | 830879 | 基康技术 | 24.45 | 50.35 | -0.08 | -0.33% | 29549 | 7210.042 | 2.19% | | 300800 | 力合科技 | 11.45 | 65.04 | -0.04 | -0.35% | 43229 | 4840.22 | 1.84% | | 002658 | 雪迪龙 | 7.73 | 27.13 | -0.03 | -0.39% | 125646 | 9562.09 | 3.50% | | 603416 | 信捷电气 | 63.95 | 43.87 | -0.32 | -0.50% | 36728 | 23454.78 | 2.63% | | 688698 | 伟创电气 | 86.00 | 73.09 | -0.51 | -0.59% | 75006.14 | 64199.86 | 3.51% | | 300417 | 南华仪器 | 12.60 | -224.64 | -0.08 | -0.63% | 50046 | 6153.88 | 5.72% | | 688283 | 坤恒顺维 | 30.95 | 105.17 | -0.20 | -0.64% | 15100.28 | 4626.326 | 1.24% | | 688597 | 煜邦电力 | 7.92 | 27.54 | -0.07 | -0.88% | 52436.39 | 4093.287 | 1.56% | | 688056 | 莱伯泰科 | 35.21 | 65.25 | -0.32 | -0.90% | 7213.82 | 2505.854 | 1.07% | | 301528 | 多浦乐 | 58.62 | 67.61 | -0.54 | -0.91% | 7387 | 4278.13 | 2.32% | | 688528 | 秦川物联 | 11.75 | -18.54 | -0.11 | -0.93% | 31409.94 | 3621.033 | 1.87% | | 301303 | 真兰仪表 | 15.70 | 18.96 | -0.16 | -1.01% | 26729 | 4147.95 | 2.63% | | 300259 | 新天科技 | 3.91 | 21.42 | -0.04 | -1.01% | 287803 | 11032.26 | 2.46% | | 688583 | 思看科技 | 98.01 | 71.24 | -1.09 | -1.10% | 11621.33 | 11195.72 | 6.57% | | 688570 | 天玛智控 | 19.98 | 41.93 | -0.24 | -1.19% | 18642.22 | 3713.728 | 0.99% | | 300667 | 必创科技 | 15.40 | -20.39 | -0.21 | -1.35% | 54757 | 8332.86 | 3.17% | | 301510 | 固高科技 | 33.77 | 247.21 | -0.48 | -1.40% | 80152 | 26787.73 | 2.87% | | 601222 | 林洋能源 | 6.01 | 25.89 | -0.09 | -1.48% | 287598 | 17285.52 | 1.40% | | 300838 | 浙江力诺 | 13.98 | 648.61 | -0.21 | -1.48% | 42625 | 5821.59 | 4.19% | | 830779 | 武汉蓝电 | 41.79 | 48.95 | -0.66 | -1.55% | 13779 | 5769.831 | 6.88% | | 430685 | 新芝生物 | 16.04 | 36.31 | -0.28 | -1.72% | 14325 | 2270.112 | 2.61% | | 603275 | 众辰科技 | 56.00 | 41.56 | -1.02 | -1.79% | 32849 | 18392.42 | 7.91% | | 002857 | 三晖电气 | 23.54 | 174.58 | -0.43 | -1.79% | 35131 | 8231.42 | 2.74% | | 832651 | 天罡股份 | 35.82 | 26.52 | -0.70 | -1.92% | 11161 | 3949.679 | 7.31% | | 603662 | 柯力传感 | 75.56 | 67.04 | -1.48 | -1.92% | 136017 | 102276.5 | 4.84% | | 300445 | 康斯特 | 19.23 | 33.79 | -0.38 | -1.94% | 43259 | 8274.11 | 3.05% | | 688160 | 步科股份 | 95.64 | 167.02 | -1.90 | -1.95% | 20477.34 | 19568.24 | 2.44% | | 300897 | 山科智能 | 29.12 | 66.50 | -0.58 | -1.95% | 26506 | 7635.391 | 3.03% | | 688671 | 碧兴物联 | 20.90 | -29.07 | -0.42 | -1.97% | 10272.59 | 2122.513 | 2.19% | | 300306 | 远方信息 | 12.43 | 36.98 | -0.25 | -1.97% | 55036 | 6778.88 | 3.49% | | 300360 | 炬华科技 | 15.46 | 11.90 | -0.32 | -2.03% | 114575 | 17682.76 | 2.29% | | 002747 | 埃斯顿 | 24.75 | -29.52 | -0.52 | -2.06% | 340549 | 84462.18 | 4.35% | | 002338 | 奥普光电 | 56.54 | 214.78 | -1.22 | -2.11% | 131094 | 73256.27 | 5.46% | | 300553 | 集智股份 | 38.60 | 124.51 | -0.86 | -2.18% | 27859 | 10678.31 | 3.27% | | 430476 | 海能技术 | 25.46 | 66.60 | -0.57 | -2.19% | 24922 | 6359.053 | 3.09% | | 300515 | 三德科技 | 20.30 | 25.70 | -0.47 | -2.26% | 45928 | 9286.06 | 2.28% | | 300112 | 万讯自控 | 8.52 | -28.77 | -0.20 | -2.29% | 83854 | 7076.38 | 3.53% | | 836504 | 博迅生物 | 28.31 | 78.83 | -0.70 | -2.41% | 7064 | 2002.376 | 4.13% | | 300557 | 理工光科 | 27.16 | 84.58 | -0.68 | -2.44% | 28646 | 7726.04 | 2.40% | | 603297 | 永新光学 | 118.01 | 60.25 | -2.99 | -2.47% | 93218 | 107295.6 | 8.42% | | 002767 | 先锋电子 | 19.31 | 98.03 | -0.51 | -2.57% | 37126 | 7114.8 | 2.85% | | 300466 | 赛摩智能 | 9.40 | -48.13 | -0.25 | -2.59% | 113332 | 10599.17 | 2.52% | | 920029 | 开发科技 | 91.25 | 18.37 | -2.45 | -2.61% | 12497 | 11422.24 | 3.93% | | 688127 | 蓝特光学 | 32.00 | 46.96 | -0.86 | -2.62% | 87602.84 | 27769.68 | 2.17% | | 301006 | 迈拓股份 | 16.28 | 27.43 | -0.44 | -2.63% | 31989 | 5100.24 | 3.85% | | 002979 | 雷赛智能 | 48.24 | 74.63 | -1.39 | -2.80% | 122268 | 58977.15 | 5.53% | | 300572 | 安车检测 | 27.44 | -29.60 | -0.82 | -2.90% | 120712 | 32875.42 | 6.57% | | 688768 | 容知日新 | 48.53 | 35.26 | -1.47 | -2.94% | 14728.36 | 7111.24 | 1.69% | | 871263 | 莱赛激光 | 19.39 | -173.79 | -0.60 | -3.00% | 21597 | 4177.01 | 4.16% | | 300430 | 诚益通 | 19.84 | 84.44 | -0.62 | -3.03% | 128096 | 25322.94 | 4.93% | | 002849 | 威星智能 | 16.03 | 76.33 | -0.51 | -3.08% | 487395 | 78287.24 | 25.18% | | 688610 | 埃科光电 | 73.88 | 139.89 | -2.45 | -3.21% | 20910.91 | 15224.62 | 5.11% | | 688115 | 思林杰 | 58.24 | -503.47 | -1.95 | -3.24% | 9084.53 | 5314.002 | 1.36% | | 688616 | 西力科技 | 13.02 | 21.83 | -0.44 | -3.27% | 35196.87 | 4520.136 | 1.96% | | 300137 | ST先河 | 6.42 | -23.49 | -0.22 | -3.31% | 88569 | 5727.28 | 1.67% | | 300862 | 蓝盾光电 | 23.29 | -140.70 | -0.80 | -3.32% | 57153 | 13317.53 | 3.77% | | 430556 | 雅达股份 | 11.21 | 62.11 | -0.40 | -3.45% | 52977 | 5912.775 | 4.48% | | 688010 | 福光股份 | 31.85 | 325.58 | -1.14 | -3.46% | 88671.41 | 28123.02 | 5.52% | | 688320 | 禾川科技 | 47.82 | -41.49 | -1.74 | -3.51% | 66924.87 | 31896.77 | 6.04% | | 300720 | 海川智能 | 25.28 | 112.46 | -0.92 | -3.51% | 52247 | 13177.14 | 2.99% | | 002058 | *ST威尔 | 25.45 | 21.79 | -0.94 | -3.56% | 110626 | 28071.36 | 7.73% | | 300066 | 三川智慧 | 6.44 | 104.64 | -0.24 | -3.59% | 436018 | 27872.91 | 4.33% | | 300165 | ST天瑞 | 4.38 | -23.59 | -0.18 | -3.95% | 168978 | 7373.57 | 4.02% | | 001266 | 宏英智能 | 28.77 | 96.51 | -1.21 | -4.04% | 26661 | 7649.49 | 4.64% | | 300203 | 聚光科技 | 18.25 | 73.91 | -0.80 | -4.20% | 188035 | 34194.8 | 4.19% | | 870299 | 灿能电力 | 17.88 | 58.58 | -0.82 | -4.39% | 16368 | 2959.579 | 3.63% | | 002175 | 东方智造 | 4.76 | 405.28 | -0.22 | -4.42% | 741638 | 35434.31 | 5.81% | | 688337 | 普源精电 | 37.18 | 71.54 | -1.74 | -4.47% | 57313.35 | 21129.16 | 8.41% | | 600071 | 凤凰光学 | 24.25 | 145.35 | -1.16 | -4.57% | 170038 | 41251.19 | 6.04% | | 300370 | 安控科技 | 3.05 | -51.17 | -0.15 | -4.69% | 764980 | 23374.71 | 5.77% | | 688112 | 鼎阳科技 | 36.09 | 44.01 | -2.06 | -5.40% | 33471.84 | 12081.05 | 2.10% | | 300371 | 汇中股份 | 14.09 | 35.99 | -1.07 | -7.06% | 170867 | 23952.76 | 12.71% | | 688622 | 禾信仪器 | 106.94 | -182.07 | -9.56 | -8.21% | 19344.89 | 21036.68 | 2.75% |
|