|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾信仪器(688622)仪器仪表制造业上涨家数:63下跌家数:28平均涨幅:+0.91%平均换手:4.40%总成交额:189.60亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002767 | 先锋电子 | 21.08 | 126.13 | +1.92 | +10.02% | 138615 | 27841.5 | 10.65% | | 688010 | 福光股份 | 35.99 | 597.67 | +2.90 | +8.76% | 108226.8 | 38270.46 | 6.74% | | 301421 | 波长光电 | 80.60 | 285.24 | +6.25 | +8.41% | 144298 | 117980.4 | 31.16% | | 002747 | 埃斯顿 | 23.24 | -25.05 | +1.52 | +7.00% | 748064 | 170267 | 9.56% | | 300203 | 聚光科技 | 20.38 | 43.22 | +1.10 | +5.71% | 277091 | 55266.95 | 6.18% | | 300430 | 诚益通 | 20.92 | 72.90 | +0.78 | +3.87% | 285572 | 58899.77 | 10.99% | | 688502 | 茂莱光学 | 338.93 | 373.75 | +11.47 | +3.50% | 22279.5 | 75566.1 | 13.26% | | 688583 | 思看科技 | 95.88 | 67.67 | +2.87 | +3.09% | 15213.73 | 14613.15 | 8.61% | | 002980 | 华盛昌 | 24.59 | 33.19 | +0.72 | +3.02% | 202153 | 49803.48 | 20.14% | | 300480 | 光力科技 | 16.55 | -52.98 | +0.47 | +2.92% | 152051 | 24858.48 | 6.14% | | 603275 | 众辰科技 | 58.27 | 41.05 | +1.62 | +2.86% | 45127 | 26255.47 | 10.76% | | 002175 | 东方智造 | 4.65 | 387.71 | +0.12 | +2.65% | 1062375 | 49542.32 | 8.32% | | 002338 | 奥普光电 | 49.89 | 189.71 | +1.17 | +2.40% | 130935 | 65262.09 | 5.46% | | 300371 | 汇中股份 | 13.34 | 44.27 | +0.31 | +2.38% | 74494 | 9832.17 | 5.54% | | 300007 | 汉威科技 | 47.99 | 198.59 | +1.10 | +2.35% | 449436 | 211379 | 15.86% | | 834407 | 驰诚股份 | 20.19 | 114.46 | +0.44 | +2.23% | 30293 | 6074.507 | 8.99% | | 600071 | 凤凰光学 | 21.65 | 153.87 | +0.42 | +1.98% | 54275 | 11701.65 | 1.93% | | 300667 | 必创科技 | 16.37 | -21.88 | +0.30 | +1.87% | 78858 | 12814.49 | 4.57% | | 688528 | 秦川物联 | 11.70 | -22.10 | +0.21 | +1.83% | 28041.73 | 3250.324 | 1.67% | | 301510 | 固高科技 | 31.98 | 239.97 | +0.57 | +1.81% | 90004 | 28688.1 | 3.22% | | 688616 | 西力科技 | 14.02 | 23.39 | +0.23 | +1.67% | 28255.47 | 3944.611 | 1.58% | | 300137 | ST先河 | 6.30 | -22.65 | +0.10 | +1.61% | 141504 | 8968.75 | 2.67% | | 301129 | 瑞纳智能 | 26.98 | 57.10 | +0.41 | +1.54% | 54278 | 14645.48 | 14.48% | | 300417 | 南华仪器 | 13.93 | 120.65 | +0.21 | +1.53% | 48983 | 6796.871 | 5.59% | | 920029 | 开发科技 | 92.66 | 19.96 | +1.39 | +1.52% | 11312 | 10459.68 | 3.56% | | 832651 | 天罡股份 | 31.88 | 25.14 | +0.46 | +1.46% | 7203 | 2286.122 | 4.72% | | 603556 | 海兴电力 | 26.93 | 14.09 | +0.37 | +1.39% | 31521 | 8424.13 | 0.65% | | 002979 | 雷赛智能 | 46.90 | 73.05 | +0.63 | +1.36% | 143453 | 67213.32 | 6.57% | | 002849 | 威星智能 | 15.45 | 101.17 | +0.20 | +1.31% | 71928 | 11031.98 | 3.79% | | 688597 | 煜邦电力 | 8.17 | 22.03 | +0.10 | +1.24% | 54123.33 | 4411.854 | 1.61% | | 300112 | 万讯自控 | 9.72 | -40.90 | +0.11 | +1.14% | 78332 | 7599.46 | 3.30% | | 688671 | 碧兴物联 | 23.42 | -39.22 | +0.23 | +0.99% | 15842.28 | 3741.879 | 3.45% | | 300897 | 山科智能 | 29.87 | 56.38 | +0.29 | +0.98% | 86373 | 25562.75 | 9.85% | | 300838 | 浙江力诺 | 15.60 | 119.65 | +0.15 | +0.97% | 17999 | 2799.07 | 1.77% | | 300882 | 万胜智能 | 16.68 | 42.64 | +0.16 | +0.97% | 47645 | 7939.81 | 1.79% | | 301006 | 迈拓股份 | 16.77 | 29.32 | +0.16 | +0.96% | 25120 | 4198.73 | 3.02% | | 688600 | 皖仪科技 | 23.79 | 75.28 | +0.21 | +0.89% | 19882.4 | 4684.366 | 1.48% | | 300286 | 安科瑞 | 22.83 | 32.39 | +0.19 | +0.84% | 21770 | 4963.12 | 1.24% | | 300800 | 力合科技 | 12.07 | 75.84 | +0.10 | +0.84% | 30024 | 3607.05 | 1.28% | | 300259 | 新天科技 | 3.75 | 21.49 | +0.03 | +0.81% | 143977 | 5389.06 | 1.23% | | 688686 | 奥普特 | 102.63 | 91.69 | +0.81 | +0.80% | 5235.29 | 5340.415 | 0.43% | | 300880 | 迦南智能 | 20.39 | 22.23 | +0.16 | +0.79% | 16213 | 3299.48 | 0.83% | | 300466 | 赛摩智能 | 10.74 | -64.51 | +0.08 | +0.75% | 131815 | 14083.7 | 2.94% | | 002058 | *ST威尔 | 13.77 | -111.17 | +0.08 | +0.58% | 12316 | 1687.45 | 0.86% | | 300557 | 理工光科 | 28.63 | 96.68 | +0.15 | +0.53% | 32287 | 9196.729 | 2.69% | | 688320 | 禾川科技 | 48.70 | -41.54 | +0.25 | +0.52% | 41601.61 | 20212.04 | 3.75% | | 688056 | 莱伯泰科 | 36.99 | 61.85 | +0.18 | +0.49% | 6818.49 | 2527.272 | 1.01% | | 603297 | 永新光学 | 88.12 | 44.70 | +0.40 | +0.46% | 5980 | 5262.86 | 0.54% | | 300360 | 炬华科技 | 15.99 | 11.30 | +0.07 | +0.44% | 90049 | 14372.2 | 1.80% | | 300445 | 康斯特 | 19.00 | 33.01 | +0.07 | +0.37% | 25074 | 4750.31 | 1.76% | | 300720 | 海川智能 | 22.63 | 88.93 | +0.08 | +0.35% | 38500 | 8708.75 | 2.22% | | 300370 | 安控科技 | 3.04 | -46.75 | +0.01 | +0.33% | 234089 | 7112.3 | 1.77% | | 300862 | 蓝盾光电 | 24.63 | -923.05 | +0.08 | +0.33% | 41493 | 10205.15 | 2.74% | | 300515 | 三德科技 | 26.03 | 35.24 | +0.08 | +0.31% | 58009 | 14961.75 | 3.22% | | 300354 | 东华测试 | 40.35 | 45.22 | +0.12 | +0.30% | 26161 | 10523.54 | 3.22% | | 300306 | 远方信息 | 13.69 | 40.68 | +0.04 | +0.29% | 81188 | 11081.66 | 5.15% | | 300514 | 友讯达 | 13.86 | 15.66 | +0.04 | +0.29% | 40427 | 5601.96 | 2.52% | | 603662 | 柯力传感 | 66.20 | 63.61 | +0.16 | +0.24% | 69235 | 45625.07 | 2.47% | | 603700 | 宁水集团 | 12.67 | 37.06 | +0.03 | +0.24% | 37375 | 4732.66 | 1.85% | | 300165 | ST天瑞 | 4.25 | -24.58 | +0.01 | +0.24% | 64102 | 2733.63 | 1.52% | | 001266 | 宏英智能 | 29.80 | 129.49 | +0.07 | +0.24% | 21487 | 6394.87 | 6.09% | | 430556 | 雅达股份 | 10.86 | 66.02 | +0.02 | +0.18% | 21650 | 2349.322 | 1.83% | | 603100 | 川仪股份 | 20.43 | 14.11 | +0.02 | +0.10% | 34046 | 6941.51 | 0.67% | | 601222 | 林洋能源 | 5.82 | 18.21 | 0.00 | 0.00% | 79342 | 4614.34 | 0.39% | | 300572 | 安车检测 | -- | -- | -- | -- | -- | -- | -- | | 300567 | 精测电子 | 58.75 | -372.89 | 0.00 | 0.00% | 49377 | 29023.66 | 2.44% | | 688628 | 优利德 | 35.86 | 21.79 | -0.01 | -0.03% | 11325.31 | 4053.038 | 1.01% | | 688283 | 坤恒顺维 | 28.58 | 104.62 | -0.01 | -0.03% | 7620.349 | 2183.44 | 0.89% | | 688570 | 天玛智控 | 21.55 | 31.86 | -0.01 | -0.05% | 24718.76 | 5309.522 | 1.31% | | 688622 | 禾信仪器 | 111.41 | -189.59 | -0.16 | -0.14% | 25372.67 | 28118.13 | 3.60% | | 688115 | 思林杰 | 74.79 | -67155.52 | -0.11 | -0.15% | 17690.36 | 13079.63 | 4.20% | | 688698 | 伟创电气 | 54.29 | 46.80 | -0.17 | -0.31% | 36367.38 | 19789.94 | 1.70% | | 688768 | 容知日新 | 50.97 | 37.24 | -0.16 | -0.31% | 13806.6 | 7049.195 | 1.58% | | 002658 | 雪迪龙 | 7.98 | 27.42 | -0.03 | -0.37% | 155762 | 12374.17 | 4.34% | | 002857 | 三晖电气 | 27.36 | 504.86 | -0.11 | -0.40% | 51974 | 14351.43 | 4.06% | | 002121 | 科陆电子 | 6.67 | -27.45 | -0.03 | -0.45% | 1019657 | 67572.13 | 7.28% | | 300553 | 集智股份 | 39.75 | 178.75 | -0.18 | -0.45% | 31488 | 12448.78 | 3.70% | | 603416 | 信捷电气 | 54.71 | 37.36 | -0.29 | -0.53% | 18423 | 10112.02 | 1.32% | | 830779 | 武汉蓝电 | 42.33 | 48.51 | -0.23 | -0.54% | 7530 | 3194.898 | 3.76% | | 601567 | 三星医疗 | 22.72 | 13.39 | -0.16 | -0.70% | 135282 | 30681.33 | 0.96% | | 871263 | 莱赛激光 | 22.60 | -201.05 | -0.16 | -0.70% | 24670 | 5603.691 | 4.75% | | 301303 | 真兰仪表 | 16.65 | 20.79 | -0.12 | -0.72% | 102454 | 17224.37 | 10.07% | | 870299 | 灿能电力 | 20.23 | 71.67 | -0.15 | -0.74% | 15093 | 3062.42 | 3.35% | | 688610 | 埃科光电 | 48.56 | 217.54 | -0.40 | -0.82% | 15791.94 | 7789.654 | 3.86% | | 300066 | 三川智慧 | 5.85 | 76.43 | -0.05 | -0.85% | 395240 | 23170.89 | 3.93% | | 688337 | 普源精电 | 35.11 | 75.91 | -0.31 | -0.88% | 13938.06 | 4909.722 | 2.05% | | 301528 | 多浦乐 | 63.37 | 64.06 | -0.69 | -1.08% | 15438 | 9729.28 | 4.85% | | 430476 | 海能技术 | 18.54 | 61.78 | -0.24 | -1.28% | 11566 | 2152.516 | 1.43% | | 688112 | 鼎阳科技 | 39.65 | 51.56 | -0.54 | -1.34% | 23470.09 | 9227.813 | 1.47% | | 688127 | 蓝特光学 | 26.97 | 45.92 | -0.38 | -1.39% | 54075.69 | 14608.25 | 1.34% | | 688160 | 步科股份 | 96.47 | 179.10 | -2.38 | -2.41% | 14932.82 | 14461.4 | 1.78% | | 836504 | 博迅生物 | 28.24 | 77.03 | -0.72 | -2.49% | 10205 | 2917.261 | 5.97% | | 430685 | 新芝生物 | 16.84 | 34.10 | -0.44 | -2.55% | 21594 | 3665.864 | 3.94% | | 830879 | 基康技术 | 28.74 | 57.76 | -1.49 | -4.93% | 99665 | 29021.72 | 7.39% |
|