中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博迁新材(605376)江苏省上涨家数:259下跌家数:412平均涨幅:-0.31%平均换手:1.92%总成交额:987.50亿元
更新时间：2025-11-05 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920299灿能电力21.9873.90+2.82+14.72%10515221891.8823.86%
688178万德斯28.78-21.10+2.95+11.42%24300.886726.852.86%
002333罗普斯金6.7790.77+0.62+10.08%79966852854.7312.25%
002478常宝股份7.4710.94+0.68+10.01%90071266437.9112.46%
002255海陆重工11.8821.65+1.08+10.00%12117714395.811.90%
603530神马电力48.7556.55+4.43+10.00%215971102043.55.05%
688656浩欧博184.51321.51+15.51+9.18%12627.3522547.961.99%
300964本川智能65.88142.86+5.40+8.93%9089755318.6716.51%
300141和顺电气13.06-74.46+1.03+8.56%28750336428.9411.29%
920046亿能电力15.94122.71+1.08+7.27%7335011447.4111.45%
688376美埃科技47.8334.88+2.95+6.57%21091.289867.5754.14%
600078澄星股份9.72-63.87+0.54+5.88%70839669077.4910.69%
301010晶雪节能29.35146.57+1.50+5.39%15774146847.0214.61%
603906龙蟠科技18.28-28.26+0.89+5.12%46034383324.68.15%
603155新亚强16.8056.34+0.78+4.87%8292013807.112.63%
603389*ST亚振46.60-128.89+2.06+4.63%2828213012.781.08%
001205盛航股份17.7444.07+0.76+4.48%7279912813.954.56%
605099共创草坪36.5523.25+1.56+4.46%4007314527.361.00%
603890春秋电子15.1222.25+0.64+4.42%30730946377.636.93%
002787华源控股11.5739.70+0.45+4.05%28122932129.6111.21%
002513蓝丰生化8.40-20.65+0.32+3.96%55456946838.8220.91%
600973宝胜股份5.75-29.72+0.21+3.79%50214928490.823.66%
300982苏文电能19.89455.81+0.71+3.70%5580911045.632.88%
300331苏大维格36.10-151.83+1.28+3.68%13478048282.856.41%
603312西典新能55.2530.40+1.90+3.56%7701941094.5715.13%
688003天准科技53.3884.12+1.83+3.55%15727.678287.5770.81%
300933中辰股份9.64246.64+0.33+3.54%26542325459.984.85%
002040南京港12.5035.98+0.42+3.48%38815147831.977.99%
603915国茂股份17.7743.17+0.59+3.43%18290832440.282.79%
301626苏州天脉151.1793.22+4.72+3.22%2970844278.055.65%
600370三房巷2.33-13.70+0.07+3.10%3649428493.170.94%
688496清越科技6.56-46.14+0.19+2.98%187956.712255.127.90%
603286日盈电子41.50-292.74+1.20+2.98%6468027119.565.60%
600389江山股份22.9020.63+0.66+2.97%5513012377.71.28%
600268国电南自12.5728.61+0.35+2.86%66679882552.56.60%
000727冠捷科技2.68-20.64+0.07+2.68%116038631199.572.56%
301088戎美股份14.8440.23+0.38+2.63%650569734.143.46%
301186超达装备48.8830.15+1.17+2.45%160297837.032.12%
603052可川科技32.86180.94+0.78+2.43%14254747332.467.59%
920305*ST云创11.46-8.64+0.27+2.41%207152401.9242.55%
300715凯伦股份12.36-9.73+0.29+2.40%786369794.2712.46%
300881盛德鑫泰37.7322.49+0.88+2.39%267289991.174.66%
300651金陵体育23.0780.87+0.52+2.31%9409421803.5110.76%
920371欧福蛋业11.6039.22+0.26+2.29%228162629.7371.18%
600716凤凰股份4.20-27.85+0.09+2.19%1165024860.041.24%
300215电科院6.39-282.11+0.13+2.08%1154697347.232.31%
605288凯迪股份83.74133.50+1.69+2.06%84476993.441.20%
920547无锡晶海28.0341.28+0.56+2.04%95182677.4912.52%
603629利通电子29.7241.12+0.59+2.03%22019465185.558.59%
688055龙腾光电4.04-66.65+0.08+2.02%102536.44164.6670.31%
603922金鸿顺20.75188.35+0.41+2.02%361897554.382.02%
002309中利集团3.12-10.91+0.06+1.96%1842655708.061.52%
600300维维股份3.6614.56+0.07+1.95%47985917554.192.97%
002445中南文化2.6560.53+0.05+1.92%61643916296.642.60%
688599天合光能21.81-6.99+0.41+1.92%691072.3150974.13.17%
605258协和电子38.0648.27+0.71+1.90%38444147574.37%
601975招商南油3.2512.87+0.06+1.88%80196225903.691.67%
300190维尔利4.43-4.85+0.08+1.84%835923683.571.04%
300617安靠智电35.2848.72+0.63+1.82%2927110234.252.08%
001234泰慕士28.1677.22+0.50+1.81%353629972.173.86%
600280中央商场3.39-21.75+0.06+1.80%1883056334.271.67%
600475华光环能17.1728.93+0.30+1.78%30892553757.453.28%
002652扬子新材4.05-100.18+0.07+1.76%1161004666.782.27%
301557常友科技93.1745.35+1.61+1.76%31712943.512.86%
002547春兴精工5.29-26.84+0.09+1.73%52850428126.934.78%
600250南京商旅10.76130.94+0.18+1.70%717447715.122.31%
002692远程股份5.4357.16+0.09+1.69%1175626346.711.64%
300029*ST天龙6.66-36.23+0.11+1.68%389072577.711.94%
300265通光线缆9.74167.85+0.16+1.67%17156516580.833.69%
601133柏诚股份12.9536.66+0.21+1.65%668958754.5514.48%
600287苏豪时尚5.84103.15+0.09+1.57%462522696.071.06%
301386未来电器26.0037.55+0.40+1.56%326658445.6497.61%
300320海达股份9.8127.84+0.15+1.55%969839500.4312.00%
300584海辰药业56.77152.13+0.86+1.54%6821839939.968.31%
920422润普食品14.6060.64+0.22+1.53%325424822.0794.91%
605133嵘泰股份39.9460.98+0.59+1.50%8671035032.463.08%
688478晶升股份33.92-394.65+0.50+1.50%20324.766954.9781.97%
688472阿特斯17.9951.78+0.26+1.47%1055523185669.47.58%
600533栖霞建设2.81-3.91+0.04+1.44%1592454442.841.52%
688670金迪克17.75-17.29+0.25+1.43%29861.855349.1032.42%
601700风范股份5.04210.72+0.07+1.41%20258510168.421.77%
300670大烨智能8.65-42.68+0.12+1.41%575914945.32.56%
600710苏美达11.6512.17+0.16+1.39%13381415582.071.02%
688448磁谷科技38.8469.48+0.53+1.38%13375.465170.9822.79%
300507苏奥传感9.2965.36+0.12+1.31%19217818027.842.48%
600510黑牡丹8.6084.42+0.11+1.30%540724610.010.52%
688698伟创电气80.5366.42+1.02+1.28%38001.8830746.831.78%
600854春兰股份5.5324.06+0.07+1.28%735464054.31.42%
301155海力风电82.4354.97+1.04+1.28%1693413925.31.37%
300201海伦哲5.5921.13+0.07+1.27%18603310375.581.85%
600919江苏银行11.256.04+0.14+1.26%963120107628.90.52%
600327大东方4.85266.90+0.06+1.25%1048175066.341.18%
000570苏常柴A5.77244.98+0.07+1.23%656933788.441.18%
603326我乐家居9.0716.21+0.11+1.23%255482310.020.80%
605089味知香26.6150.51+0.32+1.22%109292915.350.79%
300160秀强股份5.9422.00+0.07+1.19%573993400.280.75%
002808*ST恒久6.11-30.02+0.07+1.16%642723878.423.90%
002127南极电商3.60-35.63+0.04+1.12%2312248300.031.16%
000700模塑科技9.9819.82+0.11+1.11%28192328132.473.07%
600746江苏索普7.4466.06+0.08+1.09%363032695.190.31%
600959江苏有线3.7841.46+0.04+1.07%46019517466.620.92%
002201九鼎新材8.5471.25+0.09+1.07%744536327.451.24%
688069德林海24.34-40.03+0.25+1.04%6078.91472.3350.54%
920946森萱医药11.7937.00+0.12+1.03%395024694.5640.93%
688426康为世纪28.53-23.30+0.29+1.03%2526.85718.98540.68%
603880南卫股份6.91-9.87+0.07+1.02%653204551.462.26%
605300佳禾食品12.04200.53+0.12+1.01%218582626.550.48%
605167利柏特11.1522.95+0.11+1.00%483415390.931.08%
301116益客食品11.21-15.29+0.11+0.99%136721531.410.30%
603900莱绅通灵9.19-45.78+0.09+0.99%479844415.651.41%
603259药明康德94.7318.85+0.92+0.98%2335642204710.94%
000421南京公用7.3724.02+0.07+0.96%20322714920.433.54%
002394联发股份11.7111.33+0.11+0.95%8580010077.482.65%
603955大千生态34.53-203.01+0.31+0.91%142084941.91.05%
000816智慧农业3.35-70.62+0.03+0.90%2346067849.281.63%
002564天沃科技8.96101.02+0.08+0.90%14149512616.891.65%
600527江南高纤2.32143.84+0.02+0.87%3851748949.952.22%
300337银邦股份10.47708.36+0.09+0.87%14876215664.941.81%
603787新日股份14.0055.16+0.12+0.86%466596531.52.03%
601009南京银行11.686.71+0.10+0.86%31333336572.230.25%
603982泉峰汽车9.47-9.43+0.08+0.85%476664523.041.40%
920149旭杰科技14.22-27.61+0.12+0.85%5346760.2120.85%
300500启迪设计14.45-64.92+0.12+0.84%180082592.081.07%
002455百川股份7.25399.94+0.06+0.83%1275659237.5112.46%
000890法尔胜4.84-23.25+0.04+0.83%901464366.92.15%
600925苏能股份4.97106.59+0.04+0.81%827694096.940.52%
601007金陵饭店7.5698.83+0.06+0.80%476993598.161.22%
603276恒兴新材17.6990.04+0.14+0.80%86131521.31.14%
603489八方股份29.2886.42+0.23+0.79%4523513363.171.93%
603693江苏新能12.9330.08+0.10+0.78%254623275.830.29%
301115联检科技17.01102.13+0.13+0.77%129542197.461.06%
600562国睿科技27.5854.02+0.21+0.77%4071711233.110.33%
600400红豆股份2.68-13.34+0.02+0.75%3645519793.741.59%
601010文峰股份2.7146.93+0.02+0.74%2042105514.581.11%
301656联合动力28.5259.35+0.21+0.74%4899813893.222.94%
600282南钢股份5.4412.50+0.04+0.74%1187246429.440.19%
300217东方电热5.4842.94+0.04+0.74%204391111651.67%
600794保税科技4.1959.35+0.03+0.72%1128904718.460.94%
603699纽威股份54.8429.50+0.39+0.72%4110422309.860.54%
301491汉桑科技64.7938.27+0.46+0.72%58393756.332.16%
002160常铝股份5.78118.62+0.04+0.70%97259456463.2312.26%
002090金智科技11.7857.43+0.08+0.68%12665914908.283.20%
301180万祥科技16.21-229.61+0.11+0.68%261034219.31.59%
601222林洋能源5.9360.57+0.04+0.68%1260357457.240.61%
300555ST路通11.90-41.29+0.08+0.68%175552100.450.89%
603958哈森股份16.38-48.92+0.11+0.68%130682153.310.60%
920057百甲科技7.49-277.50+0.05+0.67%174951295.2571.52%
301266宇邦新材39.1495.70+0.26+0.67%111834365.121.07%
300192科德教育18.0745.31+0.12+0.67%7380213353.592.27%
301078孩子王10.6952.04+0.07+0.66%13053213944.171.04%
603013亚普股份23.5022.17+0.15+0.64%241125588.440.47%
603036如通股份20.5936.83+0.13+0.64%312206363.091.52%
603273天元智能19.37128.90+0.12+0.62%92561789.691.65%
300761立华股份20.9927.15+0.13+0.62%242335084.770.39%
301210金杨股份42.0390.33+0.26+0.62%121875169.152.80%
920436大地电气18.06-35.23+0.11+0.61%68081231.1210.77%
301329信音电子21.3551.77+0.13+0.61%2322449625.40%
301287康力源41.3528.98+0.25+0.61%55522296.053.26%
000581威孚高科21.5313.57+0.13+0.61%4756410231.880.60%
603707健友股份9.9924.84+0.06+0.60%858678569.910.53%
300549优德精密20.09275.86+0.12+0.60%394597954.763.90%
301063海锅股份25.4344.66+0.15+0.59%145303696.651.50%
002483润邦股份6.8913.45+0.04+0.58%515873538.670.58%
301170锡南科技28.7025.55+0.16+0.56%123863581.883.69%
603201常润股份18.1513.44+0.10+0.55%9148617517.274.88%
301505苏州规划23.63127.91+0.13+0.55%144193420.261.92%
301040中环海陆23.69-15.54+0.13+0.55%208334962.582.21%
301030仕净科技14.64-2.60+0.08+0.55%187932749.150.93%
300342天银机电18.60133.10+0.10+0.54%8986016768.612.15%
600682南京新百7.5245.83+0.04+0.53%721955438.180.62%
300864南大环境20.9221.36+0.11+0.53%72521509.090.46%
300694蠡湖股份12.3084.48+0.06+0.49%371404601.111.72%
002778中晟高科20.60-35.89+0.10+0.49%133182741.781.08%
300228富瑞特装8.2818.24+0.04+0.49%20466117000.963.72%
600398海澜之家6.2614.23+0.03+0.48%21087313174.360.44%
002274华昌化工6.35-353.98+0.03+0.47%332512101.620.35%
003032*ST传智6.85-27.24+0.03+0.44%207641418.930.75%
002182宝武镁业13.76146.26+0.06+0.44%672309216.890.78%
600377宁沪高速13.9215.04+0.06+0.43%599408297.190.16%
603136天目湖11.6030.57+0.05+0.43%217162517.170.80%
603183建研院4.7758.64+0.02+0.42%634653026.371.28%
603819神力股份11.9899.08+0.05+0.42%159621912.210.73%
002531天顺风能7.37-757.25+0.03+0.41%1334669828.840.75%
002367康力电梯7.4414.97+0.03+0.40%496773692.870.63%
688371菲沃泰22.52161.21+0.09+0.40%10459.632338.180.31%
600713南京医药5.1012.58+0.02+0.39%387691971.730.30%
603626科森科技12.81-19.87+0.05+0.39%18032622968.543.25%
301260格力博17.97-838.91+0.07+0.39%190883436.340.93%
300826测绘股份18.03193.05+0.07+0.39%139192508.280.86%
920006晟楠科技28.53-268.28+0.11+0.39%105193035.5543.07%
603042华脉科技15.63-184.31+0.06+0.39%278804347.341.74%
301036双乐股份34.4847.15+0.13+0.38%49931718.880.71%
603966法兰泰克10.7619.97+0.04+0.37%279133001.870.70%
920262太湖雪27.2051.57+0.10+0.37%87102386.7982.79%
002631德尔未来5.44-25.68+0.02+0.37%798724352.521.05%
002998优彩资源8.3175.79+0.03+0.36%384893201.441.50%
002165红宝丽8.44124.45+0.03+0.36%12658710686.671.74%
601008连云港5.7346.30+0.02+0.35%1128966456.830.91%
601860紫金银行2.887.14+0.01+0.35%2111486065.680.59%
002075沙钢股份5.8044.14+0.02+0.35%1551419002.6310.71%
002877智能自控8.73520.86+0.03+0.34%221671937.780.92%
603212赛伍技术11.69-16.69+0.04+0.34%481875637.161.10%
301003江苏博云38.0430.34+0.13+0.34%56642143.360.76%
002883中设股份11.79-52.11+0.04+0.34%185832191.891.21%
600736苏州高新5.9639.86+0.02+0.34%1109076622.330.96%
601199江南水务6.0113.85+0.02+0.33%382342293.440.41%
300827上能电气33.5439.53+0.11+0.33%28456994053.427.39%
301061匠心家居87.7221.10+0.28+0.32%35973175.270.25%
603205健尔康28.2542.71+0.09+0.32%37581061.620.96%
301098金埔园林9.43-19.55+0.03+0.32%314802967.432.10%
002293罗莱生活9.5715.61+0.03+0.31%410543922.270.50%
002976瑞玛精密25.542299.85+0.08+0.31%130743334.612.00%
000919金陵药业7.26140.61+0.02+0.28%369302679.060.59%
000551创元科技11.1621.01+0.03+0.27%191882135.570.40%
603016新宏泰26.8359.99+0.07+0.26%98522641.860.66%
688211中科微至31.52-16.43+0.08+0.25%1765.92556.71190.13%
603221爱丽家居12.1344.98+0.03+0.25%143261739.780.59%
300420五洋自控4.06-125.25+0.01+0.25%1579996426.031.42%
300240飞力达8.29-3801.94+0.02+0.24%734666093.62.02%
300390天华新能33.50-650.13+0.08+0.24%24789081318.073.69%
920931无锡鼎邦17.1788.21+0.04+0.23%3230557.86981.12%
300402宝色股份26.28107.51+0.06+0.23%544695147882.822.36%
603332苏州龙杰13.4753.76+0.03+0.22%129791751.870.60%
603518锦泓集团9.2812.42+0.02+0.22%262262431.180.76%
603137恒尚节能14.4549.94+0.03+0.21%102811484.161.39%
301163宏德股份28.9865.63+0.06+0.21%79002294.421.44%
920245威博液压29.9987.68+0.06+0.20%2974896.31020.78%
920204沪江材料20.0093.39+0.04+0.20%3088619.22530.62%
603291联合水务10.8856.59+0.02+0.18%157561708.331.21%
600805悦达投资5.5560.84+0.01+0.18%690273827.930.81%
600128苏豪弘业11.1658.99+0.02+0.18%296193312.881.20%
688329艾隆科技22.49331.75+0.04+0.18%9087.122041.9061.18%
300172中电环保5.6949.05+0.01+0.18%1054945994.432.02%
000035中国天楹5.9461.71+0.01+0.17%825174880.040.36%
600901江苏金租6.1411.25+0.01+0.16%881475408.130.15%
603041美思德12.8974.56+0.02+0.16%150631939.270.82%
300305裕兴股份6.55-6.42+0.01+0.15%312712049.110.97%
603344星德胜26.8926.97+0.04+0.15%135003635.442.50%
300717华信新材21.1838.20+0.03+0.14%111212354.451.09%
600557康缘药业14.8829.94+0.02+0.13%345045146.270.61%
002221东华能源8.2033.32+0.01+0.12%284892338.090.20%
920834三维装备16.5044.71+0.02+0.12%172402871.5042.75%
603387基蛋生物8.4020.41+0.01+0.12%225191890.360.44%
688353华盛锂电51.19-55.94+0.06+0.12%73360.0238226.936.16%
601952苏垦农发9.3422.27+0.01+0.11%226472108.570.16%
001324长青科技19.6556.33+0.02+0.10%86451704.051.06%
300466赛摩智能9.91-69.40+0.01+0.10%267992657.770.60%
603017中衡设计10.0067.83+0.01+0.10%228392289.410.83%
603299苏盐井神10.6615.92+0.01+0.09%312273330.010.40%
301601惠通科技32.03107.89+0.03+0.09%37581202.471.19%
301636泽润新能53.8340.57+0.05+0.09%24731326.551.63%
603968醋化股份12.02-71.89+0.01+0.08%111261343.360.54%
603876鼎胜新材13.4032.49+0.01+0.07%31039541428.223.34%
301665泰禾股份30.0628.98+0.02+0.07%88212653.572.31%
002722物产金轮16.3825.67+0.01+0.06%182922999.840.96%
301006迈拓股份17.7828.07+0.01+0.06%101171798.651.21%
920396常辅股份37.5068.44+0.02+0.05%4245915862.88.35%
603115海星股份19.1622.72+0.01+0.05%206973956.170.86%
301238瑞泰新材21.47297.42+0.01+0.05%5827612576.60.79%
000518*ST四环2.55-24.290.000.00%492821257.520.48%
000910大亚圣象7.7454.230.000.00%241221864.30.44%
600276恒瑞医药61.9255.030.000.00%169196104941.90.27%
600981苏豪汇鸿2.9442.570.000.00%1272703751.010.57%
002024ST易购1.70185.890.000.00%620381054.920.07%
002081金螳螂3.3819.620.000.00%1462944946.560.55%
002172澳洋健康4.3879.860.000.00%1039534551.851.36%
002239奥特佳3.2083.740.000.00%63336320400.951.94%
002262恩华药业24.1719.970.000.00%270976557.710.31%
002387维信诺--------------
002426胜利精密3.20-13.920.000.00%36997811874.471.09%
300091金通灵3.03-3.130.000.00%1892185739.511.28%
002471中超控股4.66-161.200.000.00%41406419305.383.09%
002491通鼎互联5.251725.060.000.00%738683886.420.63%
002496*ST辉丰1.73-16.340.000.00%3926236730.343.53%
002519银河电子4.70-6.110.000.00%643653021.390.58%
300196长海股份14.3117.740.000.00%152432179.90.62%
002585双星新材5.43-15.760.000.00%584413175.260.66%
300292吴通控股4.6860.180.000.00%1266555913.991.13%
300295三六五网13.16-29.880.000.00%172802278.081.03%
300664鹏鹞环保5.6319.390.000.00%462802610.880.62%
601500通用股份4.4868.370.000.00%565342535.680.36%
603339四方科技13.5926.940.000.00%126761727.320.41%
600908无锡银行6.245.910.000.00%825975147.160.41%
002839张家港行4.605.720.000.00%24383111224.711.00%
002807江阴银行5.085.720.000.00%43161921927.221.76%
300575中旗股份6.39-19.890.000.00%405072591.131.18%
603879永悦科技5.98-15.240.000.00%897585363.232.50%
603488展鹏科技8.39-79.670.000.00%165491390.090.57%
300970华绿生物17.31550.140.000.00%209053603.142.20%
688588凌志软件--------------
301012扬电科技26.0399.700.000.00%6092415857.214.25%
301058中粮科工11.4824.890.000.00%603966940.1291.18%
301090华润材料7.66-27.550.000.00%256681962.830.17%
688013天臣医疗51.0051.040.000.00%6105.593128.7890.75%
301181标榜股份--------------
301215中汽股份6.7543.650.000.00%729664930.250.55%
001236弘业期货11.04717.990.000.00%284453140.370.38%
301418协昌科技37.98178.300.000.00%33531275.221.14%
688755汉邦科技44.1854.29-0.01-0.02%1307.39578.1510.79%
605183确成股份19.0414.17-0.01-0.05%58081108.240.14%
920802保丽洁18.0061.59-0.01-0.06%2582465.03081.17%
688697纽威数控16.1124.25-0.01-0.06%33406.145413.3940.73%
300707威唐工业15.66117.23-0.01-0.06%378775953.742.64%
300416苏试试验15.4732.80-0.01-0.06%355055497.450.70%
603059倍加洁30.54-73.04-0.02-0.07%66442028.940.66%
603519立霸股份12.9020.59-0.01-0.08%139101791.660.52%
300528幸福蓝海25.28-74.47-0.02-0.08%37484293837.210.06%
301072中捷精工24.45-49.21-0.02-0.08%91352261.481.36%
603380易德龙39.2628.46-0.04-0.10%87763437.60.55%
000301东方盛虹9.12-80.25-0.01-0.11%846637744.8710.13%
002550千红制药9.0126.84-0.01-0.11%18445516783.411.96%
002966苏州银行8.447.03-0.01-0.12%18463615546.280.42%
603028赛福天8.26-14.82-0.01-0.12%501584148.731.76%
600305恒顺醋业8.1560.55-0.01-0.12%361662946.860.33%
600406国电南瑞24.1424.28-0.03-0.12%34300782897.30.43%
002349精华制药7.6328.16-0.01-0.13%459953514.70.56%
000936华西股份7.3921.44-0.01-0.14%603514457.480.68%
603381永臻股份20.9554.09-0.03-0.14%102442144.290.72%
300598诚迈科技57.41-111.69-0.09-0.16%9117751702.454.20%
300580贝斯特25.4642.46-0.04-0.16%236055998.030.50%
301226祥明智能29.62112.90-0.05-0.17%57001692.620.52%
605298必得科技41.13100.36-0.07-0.17%211578784.831.15%
300385雪浪环境5.73-4.06-0.01-0.17%520192977.891.79%
600770综艺股份5.53147.11-0.01-0.18%894674958.290.69%
603035常熟汽饰16.4915.57-0.03-0.18%221253667.470.60%
603680今创集团10.7116.63-0.02-0.19%114491225.930.15%
603323苏农银行5.295.27-0.01-0.19%1482497826.8710.73%
603916苏博特10.1438.81-0.02-0.20%174651771.750.42%
601928凤凰传媒10.1113.16-0.02-0.20%540145458.70.21%
920089禾昌聚合20.2019.14-0.04-0.20%172063498.0141.84%
601555东吴证券9.4013.46-0.02-0.21%15219814303.560.31%
600970中材国际9.348.17-0.02-0.21%889018284.120.39%
300135宝利国际4.34769.35-0.01-0.23%1658487191.3511.80%
603937丽岛新材12.74-58.33-0.03-0.23%257753289.181.23%
688607康众医疗28.99471.86-0.07-0.24%8379.872453.6310.95%
002608江苏国信8.268.80-0.02-0.24%891967338.80.24%
603776永安行19.71-51.35-0.05-0.25%81941619.430.29%
300279和晶科技7.5556.91-0.02-0.26%337882559.530.73%
603928兴业股份15.0650.61-0.04-0.26%99961510.780.38%
920167同享科技18.79-136.30-0.05-0.27%82741554.791.27%
603066音飞储存11.14498.26-0.03-0.27%8909994.480.30%
920068天工股份18.42111.89-0.05-0.27%59171094.2930.94%
603262技源集团29.3976.17-0.08-0.27%3175932.640.82%
600099林海股份10.97116.00-0.03-0.27%169881873.080.78%
601890亚星锚链10.8534.69-0.03-0.28%50195654983.95.23%
601128常熟银行7.215.70-0.02-0.28%22293516041.710.67%
000425徐工机械10.7219.09-0.03-0.28%29657831737.070.32%
300721怡达股份14.19-24.70-0.04-0.28%95741363.30.69%
002223鱼跃医疗35.0220.17-0.10-0.28%2871910035.540.31%
300169天晟新材6.99-15.18-0.02-0.29%411352891.11.36%
920950迅安科技20.6132.52-0.06-0.29%1416292.38140.40%
688533上声电子26.8724.24-0.08-0.30%43391167.760.27%
301106骏成科技30.1231.99-0.09-0.30%42691287.240.42%
603206嘉环科技16.56102.26-0.05-0.30%91881525.860.30%
601512中新集团9.9118.69-0.03-0.30%921589146.360.61%
301026浩通科技26.1930.77-0.08-0.30%104732744.570.94%
688355明志科技19.3441.64-0.06-0.31%7284.011421.2040.59%
002516旷达科技6.1550.08-0.02-0.32%459452831.910.31%
301023江南奕帆39.0737.81-0.13-0.33%37241465.590.89%
605286同力日升41.9532.14-0.14-0.33%76243191.260.45%
688450光格科技29.30-24.33-0.10-0.34%3280.82962.80770.67%
688408中信博43.4829.25-0.15-0.34%17267.27510.4410.79%
300927江天化学26.0213.81-0.09-0.34%110512889.340.78%
603065宿迁联盛8.6398.99-0.03-0.35%117591015.630.60%
300610晨化股份11.4135.04-0.04-0.35%131781506.460.82%
002635安洁科技13.9065.02-0.05-0.36%204292844.380.52%
688076ST诺泰37.9224.03-0.14-0.37%8124.0793094.5610.26%
688097博众精工32.0530.02-0.12-0.37%13527.894315.6460.30%
603018华设集团7.7615.78-0.03-0.39%285622220.60.42%
300782卓胜微72.17-198.67-0.28-0.39%2904021142.840.65%
603158腾龙股份10.2332.14-0.04-0.39%717247381.471.46%
920392佳合科技43.23180.17-0.17-0.39%58362510.0841.60%
603369今世缘37.9816.47-0.15-0.39%263209985.3690.21%
300563神宇股份37.96104.00-0.15-0.39%151505733.421.22%
301179泽宇智能17.1847.95-0.07-0.41%260924465.441.10%
605319无锡振华22.0417.30-0.09-0.41%105662336.360.35%
603188亚邦股份4.88-12.11-0.02-0.41%60010729241.7110.53%
301278快可电子36.15108.17-0.15-0.41%68172460.281.52%
301310鑫宏业43.0951.31-0.18-0.42%65402843.771.30%
301290东星医疗25.95-121.73-0.11-0.42%3140817.540.46%
300051琏升科技6.90-19.13-0.03-0.43%327052264.910.89%
603161科华控股13.7128.90-0.06-0.44%127201752.820.67%
002576通达动力18.1735.41-0.08-0.44%189153452.881.17%
002304洋河股份70.2451.13-0.32-0.45%1744512202.060.12%
688661和林微纳48.24189.49-0.22-0.45%17448.658426.4711.15%
688757胜科纳米28.39137.72-0.13-0.46%7142.082037.9672.04%
300936中英科技38.71-818.73-0.18-0.46%38501500.840.81%
603810丰山集团17.1899.66-0.08-0.46%153292634.550.93%
601456国联民生10.7334.55-0.05-0.46%12057412952.970.46%
688103国力电子62.2199.53-0.29-0.46%6812.344251.3010.71%
688096京源环保8.40-105.51-0.04-0.47%35189.92956.6981.49%
300393中来股份6.20-7.11-0.03-0.48%1163477216.191.22%
300777中简科技30.6032.43-0.15-0.49%216016635.520.51%
300304云意电气12.0324.85-0.06-0.50%597287203.140.70%
301587中瑞股份23.9676.53-0.12-0.50%113552740.891.55%
301187欧圣电气25.3432.42-0.13-0.51%63901623.10.96%
600889南京化纤15.22-16.31-0.08-0.52%178082721.310.49%
605333沪光股份30.2921.40-0.16-0.53%135294125.40.31%
688558国盛智科28.3125.13-0.15-0.53%6492.281844.9620.49%
001373翔腾新材31.85-127.57-0.17-0.53%51611656.841.56%
000738航发控制18.4846.53-0.10-0.54%296835497.090.23%
688488艾迪药业14.78-71.40-0.08-0.54%28858.444301.2440.69%
301591肯特股份40.1146.93-0.22-0.55%30381227.410.90%
688260昀冢科技30.92-19.52-0.17-0.55%15799.614966.3691.32%
002734利民股份17.9819.01-0.10-0.55%535689597.5511.33%
600064南京高科8.916.63-0.05-0.56%12464111142.510.72%
688429时创能源15.98-16.39-0.09-0.56%8302.0991331.7030.69%
688105诺唯赞22.88-307.07-0.13-0.56%6008.131380.4850.15%
603528多伦科技8.73-111.08-0.05-0.57%331862899.120.47%
603912佳力图8.63-232.83-0.05-0.58%313172708.580.58%
300284苏交科8.6072.28-0.05-0.58%905127784.6490.76%
003043华亚智能50.43106.18-0.30-0.59%56232855.280.67%
002866传艺科技18.28-104.42-0.11-0.60%179643301.950.99%
688029南微医学81.1724.94-0.49-0.60%6917.325645.3560.37%
301045天禄科技27.1592.39-0.17-0.62%63251726.070.99%
002395双象股份17.568.23-0.11-0.62%89801580.520.33%
300421力星股份22.22116.33-0.14-0.63%18664242175.158.10%
000525红太阳6.2289.90-0.04-0.64%580513616.710.59%
002391长青股份6.18-36.00-0.04-0.64%858005301.481.85%
920790联迪信息39.73490.70-0.26-0.65%34111358.9550.63%
603351威尔药业28.4026.06-0.19-0.66%48491384.160.36%
603666亿嘉和32.76-37.36-0.22-0.67%214567056.811.04%
301220亚香股份40.1834.45-0.27-0.67%90953694.831.39%
603007*ST花王5.92-6.79-0.04-0.67%713374227.611.43%
600862中航高科22.0829.38-0.15-0.67%312416911.340.22%
688113联测科技40.9825.69-0.29-0.70%4094.211687.30.64%
603359东珠生态8.44-5.59-0.06-0.71%489814141.21.10%
688261东微半导67.22141.70-0.48-0.71%14416.029721.3681.18%
300644南京聚隆34.5829.66-0.25-0.72%186386522.62.10%
603117万林物流5.46468.48-0.04-0.73%330971810.090.55%
300382斯莱克15.00-90.60-0.11-0.73%7521911326.661.16%
301202朗威股份40.5860.42-0.30-0.73%44951835.471.21%
688758赛分科技18.9363.64-0.14-0.73%9615.7691823.2362.26%
603507振江股份24.2178.45-0.18-0.74%146243547.20.80%
300258精锻科技13.3557.64-0.10-0.74%478716423.040.84%
300905宝丽迪33.3142.75-0.25-0.74%111423726.540.80%
920694中裕科技21.2426.72-0.16-0.75%96372059.8721.54%
002546新联电子7.829.33-0.06-0.76%53690841499.046.70%
300641正丹股份19.379.92-0.15-0.77%191123708.540.36%
603370华新精科49.4148.67-0.39-0.78%52682611.241.54%
301195北路智控34.0627.16-0.27-0.79%30891057.140.35%
688232新点软件26.8979.56-0.22-0.81%6576.931775.5610.20%
300165ST天瑞4.86-26.26-0.04-0.82%208051012.060.49%
601990南京证券8.5025.71-0.07-0.82%17444614839.480.48%
002802洪汇新材13.3153.02-0.11-0.82%114841534.940.64%
603111康尼机电7.2417.16-0.06-0.82%433093147.630.51%
603269海鸥股份12.0134.92-0.10-0.83%407544918.151.32%
920158长江能科17.90---0.15-0.83%158062820.614.14%
920221易实精密18.9539.61-0.16-0.84%71711373.0111.16%
300806斯迪克25.91253.23-0.22-0.84%6897117902.92.18%
603722阿科力39.38-131.53-0.34-0.86%130825248.531.37%
603125常青科技16.1843.39-0.14-0.86%72891182.30.72%
300926博俊科技33.4416.65-0.29-0.86%172785780.330.61%
301339通行宝14.9941.29-0.13-0.86%181802735.851.08%
688257新锐股份24.1728.87-0.21-0.86%18410.424468.2690.73%
300912凯龙高科17.13-10.50-0.15-0.87%126432184.681.47%
300554三超新材25.11-25.24-0.22-0.87%123233109.321.56%
688295中复神鹰25.10-425.34-0.22-0.87%8732.782196.0310.10%
603203快克智能31.8132.57-0.28-0.87%134634286.230.54%
688350富淼科技21.56348.58-0.19-0.87%8132.5791757.4380.67%
300798锦鸡股份7.89-201.09-0.07-0.88%616564897.511.65%
002079苏州固锝10.0884.38-0.09-0.88%578865857.790.71%
301559中集环科16.7745.06-0.15-0.89%100341688.271.11%
603078江化微17.8775.60-0.16-0.89%308135515.350.80%
603097江苏华辰27.5244.69-0.25-0.90%5981516278.143.74%
688566吉贝尔32.5026.82-0.30-0.91%17674.035712.2220.89%
688052纳芯微163.94-172.24-1.52-0.92%8159.2413429.380.57%
920533骏创科技31.16151.46-0.29-0.92%88282775.5111.22%
605058澳弘电子29.7828.76-0.28-0.93%107423206.380.75%
688700东威科技36.00124.57-0.34-0.94%21442.487722.1830.72%
603985恒润股份15.76-23222.72-0.15-0.94%291264603.210.66%
301258富士莱35.4142.73-0.34-0.95%56992030.220.64%
601388怡球资源3.12177.06-0.03-0.95%2295257190.821.04%
920014特瑞斯13.4539.38-0.13-0.96%5399731.51340.78%
603185弘元绿能29.48-24.06-0.29-0.97%27984683122.224.12%
000626远大控股8.10-21.21-0.08-0.98%740686003.681.47%
920007酉立智能72.7829.42-0.72-0.98%27472006.7582.58%
920662方盛股份30.23107.63-0.30-0.98%52051586.5792.12%
688390固德威59.901365.78-0.60-0.99%40850.3124628.431.68%
301272英华特43.9264.96-0.44-0.99%39171736.071.25%
603400华之杰55.8834.44-0.56-0.99%26421484.351.35%
301168通灵股份43.78116.04-0.44-1.00%64252828.770.67%
300708聚灿光电8.9140.02-0.09-1.00%814637283.661.15%
603800洪田股份47.40104.56-0.48-1.00%151087196.160.73%
002015协鑫能科10.6326.74-0.11-1.02%692177387.040.43%
603382海阳科技32.8443.20-0.34-1.02%66492194.291.87%
920665科强股份13.3039.04-0.14-1.04%3462463.37510.54%
688060云涌科技43.80-53.96-0.47-1.06%2489.681098.8790.41%
605218伟时电子20.4789.10-0.22-1.06%95901975.170.45%
688631莱斯信息76.78197.29-0.83-1.07%4421.943415.1030.68%
601688华泰证券21.2012.30-0.23-1.07%25431953998.320.35%
688633星球石墨24.7027.20-0.27-1.08%3162.03784.74880.22%
920363莱赛激光19.21-370.12-0.21-1.08%4203809.4570.81%
002623亚玛顿20.03-24.97-0.22-1.09%181083651.690.91%
301101明月镜片42.6345.48-0.47-1.09%2317310031.581.21%
688377迪威尔40.5570.79-0.45-1.10%4466.111819.8020.23%
688176亚虹医药-U9.88-15.58-0.11-1.10%27958.742782.0020.64%
002438江苏神通14.3524.17-0.16-1.10%11940117352.372.55%
603179新泉股份72.5540.51-0.81-1.10%7634255742.941.50%
605123派克新材66.7631.79-0.76-1.13%106837165.8310.88%
300697电工合金16.6843.45-0.19-1.13%307655150.110.93%
603406天富龙45.5740.24-0.53-1.15%110265044.673.10%
002290禾盛新材38.9661.89-0.46-1.17%104074067.980.42%
920663明阳科技20.2536.72-0.24-1.17%60791235.9720.96%
688186广大特材24.2123.90-0.29-1.18%30307.667363.8821.08%
688022瀚川智能15.82-3.73-0.19-1.19%22637.43613.4791.29%
002540亚太科技6.6620.47-0.08-1.19%519643465.330.60%
300753爱朋医疗29.95-840.64-0.36-1.19%3773911492.594.29%
920339恒太照明10.7638.67-0.13-1.19%3858415.96080.26%
300447全信股份14.78-494.23-0.18-1.20%236033500.921.17%
603990麦迪科技16.41-64.45-0.20-1.20%573139486.281.87%
920593鼎智科技35.17194.58-0.44-1.24%108653861.6140.67%
688503聚和材料54.7356.15-0.69-1.25%22582.512441.761.25%
300537广信材料23.48-82.28-0.30-1.26%263376230.371.83%
688116天奈科技53.0073.67-0.68-1.27%39233.3620733.031.14%
600481双良节能7.00-9.80-0.09-1.27%32859323131.521.75%
688182灿勤科技24.84105.72-0.32-1.27%20261.925080.6280.51%
301378通达海31.53-58.53-0.41-1.28%104813328.12.28%
688166博瑞医药54.98374.72-0.72-1.29%68390.3738514.911.62%
688192迪哲医药-U62.52-33.11-0.82-1.29%17462.8411158.120.39%
300709精研科技44.1848.13-0.58-1.30%213249445.111.43%
920418苏轴股份29.6731.83-0.39-1.30%134804042.2780.86%
002708光洋股份13.38101.06-0.18-1.33%7748910442.881.51%
920699海达尔55.3631.78-0.75-1.34%19021060.4140.91%
001400江顺科技63.6234.40-0.88-1.36%21221355.951.41%
002947恒铭达49.6222.95-0.69-1.37%4345021451.262.26%
300842帝科股份60.3788.63-0.84-1.37%1883211417.211.49%
603988中电电机25.83142.92-0.36-1.37%282337298.221.20%
300260新莱应材54.91129.04-0.78-1.40%9088149829.343.16%
601218吉鑫科技5.6250.34-0.08-1.40%28820416212.552.97%
600522中天科技16.1219.20-0.23-1.41%24232439112.220.71%
003015日久光电16.6953.27-0.24-1.42%1758129540.71%
300522世名科技13.21829.17-0.19-1.42%239403178.350.91%
301137哈焊华通48.78178.73-0.71-1.43%7166435093.613.98%
603005晶方科技28.3153.98-0.42-1.46%7973422674.341.22%
601155新城控股14.07116.80-0.21-1.47%579578227.340.26%
300623捷捷微电28.0947.96-0.42-1.47%346479790.780.45%
601799星宇股份124.2022.57-1.86-1.48%54396785.880.19%
920914远航精密32.0448.32-0.48-1.48%83742724.8080.84%
603660苏州科达8.61-25.11-0.13-1.49%738196419.311.28%
688605先锋精科62.2462.76-0.94-1.49%7111.434445.2271.76%
688386泛亚微透71.2552.61-1.08-1.49%8341.435970.7950.92%
603163圣晖集成48.5135.68-0.74-1.50%155017562.021.55%
301093华兰股份38.53124.91-0.59-1.51%79493086.690.51%
688601力芯微39.0196.36-0.60-1.51%5527.242166.8460.41%
920100三协电机70.13---1.08-1.52%64324515.3883.76%
300856科思股份13.6151.29-0.21-1.52%215652955.110.47%
002530金财互联11.01189.96-0.17-1.52%11424912670.561.64%
300931通用电梯10.34-37.56-0.16-1.52%177261851.40.92%
605376博迁新材49.3383.81-0.77-1.54%2981314644.421.14%
688399硕世生物74.65-241.14-1.17-1.54%5590.994197.1720.67%
603828ST柯利达6.38-35.47-0.10-1.54%325012091.620.55%
688001华兴源创29.04-43.94-0.46-1.56%11360.443332.5590.26%
688711宏微科技23.34-378.41-0.37-1.56%23095.065440.2591.08%
300660江苏雷利50.2170.52-0.80-1.57%2880514579.730.64%
603313梦百合9.3532.84-0.15-1.58%690046469.251.21%
002150通润装备20.3630.01-0.33-1.59%16593933577.944.63%
301421波长光电98.08355.70-1.62-1.62%2290022719.464.95%
688106金宏气体19.8289.51-0.33-1.64%33303.96635.5160.69%
300809华辰装备36.81197.58-0.62-1.66%176236545.681.17%
688259创耀科技40.8855.47-0.70-1.68%9730.2784009.7460.87%
603375盛景微41.38180.02-0.71-1.69%75963169.221.19%
605588冠石科技52.15-83.32-0.90-1.70%49142582.630.67%
688221前沿生物-U15.06-33.63-0.26-1.70%65403.089966.171.75%
300975商络电子14.4262.43-0.25-1.70%24601035161.195.00%
300585奥联电子20.65-1295.45-0.36-1.71%466689711.42.92%
002685华东重机7.3457.24-0.13-1.74%1115238241.31.11%
605111新洁能35.4633.71-0.63-1.75%7314226061.021.76%
603358华达科技43.4048.76-0.78-1.77%4548819628.791.04%
603929亚翔集成49.4116.49-0.89-1.77%5522027335.452.59%
301160翔楼新材59.8831.59-1.08-1.77%93865673.541.23%
920026卓兆点胶39.5992.21-0.72-1.79%70512816.7671.91%
300429强力新材13.19-39.28-0.24-1.79%481566391.041.21%
603090宏盛股份48.2873.18-0.89-1.81%132116428.411.32%
001332锡装股份56.3125.19-1.04-1.81%95885461.462.00%
300211*ST亿通9.15-99.97-0.17-1.82%288572641.740.97%
301611珂玛科技51.3467.89-0.96-1.84%184269509.171.26%
301393昊帆生物52.8741.69-0.99-1.84%39172087.970.93%
600487亨通光电20.7318.07-0.39-1.85%26135454230.641.07%
920735德源药业38.8920.68-0.74-1.87%2561610170.042.47%
300873海晨股份22.5918.62-0.43-1.87%146183330.140.88%
300751迈为股份100.7733.90-1.94-1.89%1602216292.170.83%
688678福立旺25.31283.17-0.49-1.90%32946.218418.6391.27%
688502茂莱光学346.43322.48-6.72-1.90%2707.869449.9271.61%
688286敏芯股份79.5490.23-1.55-1.91%9717.587785.5831.73%
300346南大光电37.9485.65-0.74-1.91%10045538323.41.53%
301076新瀚新材46.62124.07-0.91-1.91%199969455.161.82%
688137近岸蛋白43.24-46.67-0.85-1.93%2429.131056.9550.74%
603307扬州金泉46.7326.29-0.92-1.93%87344175.885.14%
300631久吾高科29.8745.97-0.59-1.94%164294938.381.36%
300757罗博特科208.25-425.44-4.13-1.94%1394129223.230.94%
301560众捷汽车37.6851.49-0.75-1.95%3009411298.4412.37%
688093世华科技36.1225.28-0.72-1.95%11150.914063.8450.42%
600200*ST苏吴1.00-11.45-0.02-1.96%1811581804.762.55%
603878武进不锈10.00133.94-0.20-1.96%639586431.251.14%
002559亚威股份10.4976.67-0.21-1.96%796358406.751.59%
688720艾森股份54.41108.68-1.09-1.96%19386.5110536.763.51%
002091江苏国泰8.9812.67-0.18-1.97%12915811628.320.81%
002514宝馨科技6.98-7.66-0.14-1.97%22022115624.033.97%
920642通易航天16.37-303.86-0.33-1.98%289074803.1462.90%
002484江海股份27.5733.73-0.56-1.99%11343331232.251.38%
600775南京熊猫12.30-62.57-0.25-1.99%19138923661.232.85%
300509新美星10.7832.77-0.22-2.00%313113411.31.27%
300885海昌新材21.4678.19-0.44-2.01%170533694.711.02%
301502华阳智能48.7284.15-1.00-2.01%35091726.071.49%
920641格利尔21.33224.54-0.44-2.02%187773993.4434.20%
688508芯朋微59.7637.03-1.24-2.03%15699.019450.5121.20%
002104恒宝股份20.65357.50-0.43-2.04%213403444463.56%
688693锴威特39.67-27.02-0.83-2.05%7465.3892999.8541.92%
300725药石科技40.5847.17-0.85-2.05%2682510962.81.32%
603416信捷电气59.4439.84-1.26-2.08%154049215.541.10%
688689银河微电26.6346.87-0.57-2.10%8946.3492403.8340.69%
920720吉冈精密15.8072.21-0.34-2.11%178702878.3742.50%
920005鼎佳精密46.6953.63-1.01-2.12%44492090.8482.34%
300680隆盛科技49.5440.14-1.09-2.15%3914319657.532.23%
300819聚杰微纤26.3366.51-0.58-2.16%149213998.471.11%
002245蔚蓝锂芯17.6228.27-0.39-2.17%20161635803.391.86%
688218江苏北人23.85690.90-0.54-2.21%11191.522694.1560.94%
688226威腾电气38.35-14318.74-0.87-2.22%22962.098942.8341.22%
688170德龙激光32.36-111.42-0.74-2.24%15655.025130.3741.51%
688030山石网科19.38-26.17-0.45-2.27%11466.472242.4680.64%
603486科沃斯83.8330.17-1.95-2.27%2114017887.420.37%
000777中核科技23.8340.57-0.56-2.30%551761134456.414.39%
300031宝通科技22.8652.88-0.54-2.31%4335110012.41.23%
688657浩辰软件55.9752.49-1.35-2.36%8574.044864.1182.09%
300618寒锐钴业45.5351.69-1.10-2.36%4378820047.811.61%
600501航天晨光21.92-28.53-0.53-2.36%359837957.220.84%
688531日联科技65.9766.99-1.60-2.37%18128.9511973.561.69%
603355莱克电气25.2514.88-0.62-2.40%142103622.650.25%
688510航亚科技22.9253.04-0.57-2.43%8642.8492005.1860.33%
002009天奇股份17.06-52.84-0.43-2.46%10110617318.332.86%
688539高华科技34.04101.39-0.86-2.46%10908.753769.2611.04%
688273麦澜德38.7238.14-0.98-2.47%3973.321552.4261.08%
002380科远智慧28.4321.99-0.72-2.47%295798470.3912.09%
688536思瑞浦174.91875.86-4.45-2.48%24853.2143899.551.87%
301229纽泰格21.54100.32-0.55-2.49%196534293.481.53%
601100恒立液压87.4941.83-2.31-2.57%2802124735.120.21%
688690纳微科技28.4777.36-0.76-2.60%25034.197208.8490.62%
002747埃斯顿23.38-28.49-0.63-2.62%7898718644.811.01%
920002万达轴承111.3084.07-3.00-2.62%59286692.6341.89%
688685迈信林61.08135.46-1.65-2.63%11853.527301.0610.82%
603366日出东方9.9644.55-0.27-2.64%17150117105.622.11%
300373扬杰科技66.2427.54-1.80-2.65%5841139086.561.08%
688147微导纳米48.8469.42-1.33-2.65%24685.4312109.42.44%
688337普源精电41.07109.46-1.13-2.68%19751.38155.8281.06%
688358祥生医疗34.9728.83-0.97-2.70%18021.396452.6161.61%
300394天孚通信149.7863.54-4.16-2.70%137989206257.41.78%
300952恒辉安防30.8851.02-0.86-2.71%316409885.623.02%
300682朗新集团17.46-61.91-0.49-2.73%7765413730.80.75%
002077大港股份16.72218.44-0.47-2.73%13014721910.932.24%
301285鸿日达49.43-182.95-1.39-2.74%163698121.332.09%
300261雅本化学7.74-35.86-0.22-2.76%23618718406.812.51%
603829洛凯股份21.0131.91-0.60-2.78%215454565.031.25%
603688石英股份38.29133.11-1.10-2.79%6613425572.471.22%
688225亚信安全19.43-42.69-0.56-2.80%13649.472680.8440.34%
600513联环药业22.29-145.93-0.65-2.83%13864031386.694.86%
300600国瑞科技17.75-99.78-0.52-2.85%17526731229.55.96%
688580伟思医疗50.6338.50-1.49-2.86%6808.683490.6260.71%
600486扬农化工60.6619.97-1.79-2.87%3230019729.660.80%
920278鹿得医疗10.1966.27-0.31-2.95%180911863.4862.44%
000681视觉中国21.63135.58-0.67-3.00%23863452105.423.53%
603655朗博科技34.5088.72-1.08-3.04%85612995.180.81%
688702盛科通信-U111.042631.62-3.48-3.04%17991.8520086.280.89%
300450先导智能51.2892.96-1.62-3.06%381861197501.62.45%
002796世嘉科技20.67400.60-0.66-3.09%13601028310.576.03%
300855图南股份26.5079.21-0.86-3.14%235616305.960.84%
688266泽璟制药-U100.40-199.31-3.28-3.16%16941.8517597.980.64%
300354东华测试50.5056.29-1.65-3.16%4863025704.055.98%
688046药康生物17.4758.95-0.58-3.21%18737.013311.1220.46%
600584长电科技38.5446.38-1.28-3.21%287303111255.61.61%
688017绿的谐波149.60301.38-5.00-3.23%17090.525877.320.93%
300339润和软件61.02376.71-2.04-3.24%290963178817.43.74%
002463沪电股份68.6838.24-2.32-3.27%301469206288.31.57%
301016雷尔伟20.7268.75-0.70-3.27%214024503.341.03%
002384东山精密66.9598.77-2.27-3.28%214416142770.31.55%
920509同惠电子38.4092.04-1.31-3.30%240149362.2582.87%
002409雅克科技73.6638.15-2.52-3.31%6820950467.622.14%
002080中材科技29.9928.54-1.04-3.35%11771335417.30.70%
603283赛腾股份45.3526.01-1.60-3.41%5635325739.972.05%
600667太极实业9.0232.19-0.32-3.43%998191.190387.364.77%
002315焦点科技46.5428.96-1.67-3.46%3614817044.851.79%
301518长华化学33.0946.00-1.20-3.50%163035472.073.05%
688231隆达股份22.0170.31-0.80-3.51%61193.3213803.674.84%
688515裕太微-U106.45-45.00-4.01-3.63%9731.59910499.771.95%
002553南方精工29.5129.81-1.12-3.66%8012424086.233.19%
300655晶瑞电材16.28-336.63-0.62-3.67%40031765859.273.75%
002156通富微电39.3360.56-1.55-3.79%3767891490822.48%
605389长龄液压62.6779.53-2.48-3.81%129798187.530.95%
301389隆扬电子53.86137.20-2.14-3.82%3005916395.023.55%
688800瑞可达71.5048.65-2.90-3.90%4756734287.532.31%
603585苏利股份19.1429.86-0.78-3.92%218004198.581.19%
688048长光华芯65.22-746.22-2.66-3.92%22856.7615170.741.30%
688205德科立88.33217.53-3.61-3.93%31227.8828021.391.97%
301122采纳股份30.89970.33-1.28-3.98%5358916867.637.08%
300836佰奥智能50.8778.66-2.11-3.98%114105913.141.81%
688300联瑞新材57.3348.32-2.38-3.99%28220.8716422.361.17%
688262国芯科技30.02-55.84-1.29-4.12%81402.0324753.642.42%
600105永鼎股份14.2362.44-0.62-4.18%66561195480.814.55%
300907康平科技34.4749.62-1.53-4.25%218907690.642.28%
688516奥特维43.1326.72-1.92-4.26%38270.4816686.081.22%
002645华宏科技15.65-60.72-0.70-4.28%16011125366.522.86%
688381帝奥微24.33-67.15-1.11-4.36%47603.8711667.792.49%
920284灵鸽科技40.01-142.22-1.96-4.67%2664410876.883.93%
300128锦富技术7.51-35.61-0.37-4.70%49554637819.093.82%
301125腾亚精工18.99438.11-0.94-4.72%406177852.853.53%
300959线上线下102.78385.62-5.10-4.73%3377234575.666.45%
688375国博电子67.0693.97-3.47-4.92%24247.4316352.030.41%
688535华海诚科94.31302.04-5.70-5.70%17332.316717.273.30%
688258卓易信息62.9995.50-3.83-5.73%20254.8212911.082.33%
301360荣旗科技78.09131.42-5.41-6.48%1496812020.835.88%

转至博迁新材（605376）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。