|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博迁新材(605376)金属制品业上涨家数:42下跌家数:66平均涨幅:-0.18%平均换手:2.12%总成交额:130.90亿元 更新时间：2025-11-05 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 7.47 | 10.94 | +0.68 | +10.01% | 899395.1 | 66339.53 | 12.44% | | 301398 | 星源卓镁 | 55.02 | 88.89 | +2.59 | +4.94% | 66051 | 36623.6 | 19.74% | | 002787 | 华源控股 | 11.61 | 39.84 | +0.49 | +4.41% | 280083 | 31997.12 | 11.16% | | 002921 | 联诚精密 | 17.24 | -102.81 | +0.54 | +3.23% | 65064 | 11114.56 | 5.06% | | 002791 | 坚朗五金 | 23.23 | 111.57 | +0.57 | +2.52% | 61481 | 14236.21 | 3.21% | | 300881 | 盛德鑫泰 | 37.67 | 22.45 | +0.82 | +2.23% | 26564 | 9929.529 | 4.63% | | 301307 | 美利信 | 32.47 | -20.68 | +0.68 | +2.14% | 39762 | 12950.76 | 3.65% | | 002135 | 东南网架 | 4.87 | 69.63 | +0.10 | +2.10% | 86023 | 4165.38 | 0.82% | | 002652 | 扬子新材 | 4.06 | -100.42 | +0.08 | +2.01% | 115283 | 4633.62 | 2.25% | | 603629 | 利通电子 | 29.66 | 41.04 | +0.53 | +1.82% | 218059 | 64552.22 | 8.50% | | 002547 | 春兴精工 | 5.29 | -26.84 | +0.09 | +1.73% | 526129 | 28001.24 | 4.76% | | 002445 | 中南文化 | 2.64 | 60.30 | +0.04 | +1.54% | 615923 | 16282.98 | 2.60% | | 002760 | 凤形股份 | 22.48 | -41.84 | +0.34 | +1.54% | 22281 | 4975.2 | 2.06% | | 600558 | 大西洋 | 6.18 | 26.31 | +0.09 | +1.48% | 304577 | 18899.31 | 3.39% | | 601700 | 风范股份 | 5.04 | 210.72 | +0.07 | +1.41% | 200405 | 10058.6 | 1.75% | | 002743 | 富煌钢构 | 5.59 | 98.16 | +0.07 | +1.27% | 52266 | 2909.08 | 1.20% | | 600992 | 贵绳股份 | 15.02 | -51.79 | +0.18 | +1.21% | 75111 | 11289.42 | 3.06% | | 603577 | 汇金通 | 10.09 | 25.90 | +0.12 | +1.20% | 178279 | 17828.21 | 5.26% | | 000055 | 方大集团 | 4.40 | 429.83 | +0.05 | +1.15% | 87374 | 3833.69 | 1.29% | | 002969 | 嘉美包装 | 3.75 | 24.18 | +0.04 | +1.08% | 71572 | 2671.95 | 0.75% | | 000890 | 法尔胜 | 4.85 | -23.29 | +0.05 | +1.04% | 89883 | 4354.16 | 2.14% | | 002564 | 天沃科技 | 8.97 | 101.13 | +0.09 | +1.01% | 140902 | 12563.75 | 1.64% | | 301522 | 上大股份 | 33.78 | 110.73 | +0.28 | +0.84% | 71866 | 24520.04 | 2.55% | | 002132 | 恒星科技 | 3.78 | 349.97 | +0.03 | +0.80% | 121342 | 4580.64 | 0.87% | | 301040 | 中环海陆 | 23.74 | -15.57 | +0.18 | +0.76% | 20523 | 4889.03 | 2.18% | | 002032 | 苏泊尔 | 47.76 | 17.57 | +0.36 | +0.76% | 5558 | 2646.85 | 0.07% | | 601096 | 宏盛华源 | 4.50 | 35.98 | +0.03 | +0.67% | 208712 | 9314.311 | 1.27% | | 603626 | 科森科技 | 12.84 | -19.92 | +0.08 | +0.63% | 179251 | 22830.71 | 3.23% | | 301063 | 海锅股份 | 25.43 | 44.66 | +0.15 | +0.59% | 14507 | 3690.8 | 1.50% | | 002615 | 哈尔斯 | 8.12 | 23.41 | +0.04 | +0.50% | 43130 | 3514.69 | 1.41% | | 605268 | 王力安防 | 10.53 | 26.52 | +0.04 | +0.38% | 18027 | 1897.62 | 0.41% | | 600477 | 杭萧钢构 | 2.77 | 58.35 | +0.01 | +0.36% | 172114 | 4763.83 | 0.73% | | 002976 | 瑞玛精密 | 25.54 | 2299.85 | +0.08 | +0.31% | 12919 | 3295.03 | 1.98% | | 301055 | 张小泉 | 20.64 | 70.27 | +0.06 | +0.29% | 8535 | 1768.98 | 0.55% | | 002846 | 英联股份 | 17.10 | -1120.48 | +0.04 | +0.23% | 40769 | 6983.94 | 1.59% | | 301163 | 宏德股份 | 28.98 | 65.63 | +0.06 | +0.21% | 7836 | 2275.86 | 1.43% | | 301004 | 嘉益股份 | 55.99 | 14.30 | +0.10 | +0.18% | 1691 | 946.04 | 0.12% | | 603339 | 四方科技 | 13.61 | 26.98 | +0.02 | +0.15% | 12510 | 1704.75 | 0.40% | | 000039 | 中集集团 | 7.89 | 15.70 | +0.01 | +0.13% | 88782 | 6977.23 | 0.39% | | 605158 | 华达新材 | 8.79 | 27.46 | +0.01 | +0.11% | 9767 | 858.48 | 0.19% | | 002297 | 博云新材 | 9.17 | -258.27 | +0.01 | +0.11% | 108036 | 9908.93 | 1.89% | | 603278 | 大业股份 | 9.92 | -86.44 | +0.01 | +0.10% | 26715 | 2654.63 | 0.78% | | 002403 | 爱仕达 | 13.87 | -103.67 | 0.00 | 0.00% | 16939 | 2349.68 | 0.57% | | 002722 | 物产金轮 | 16.37 | 25.65 | 0.00 | 0.00% | 18164 | 2978.9 | 0.95% | | 603969 | 银龙股份 | 9.41 | 23.66 | 0.00 | 0.00% | 68479 | 6425.85 | 0.81% | | 601686 | 友发集团 | 6.47 | 11.36 | 0.00 | 0.00% | 71071 | 4586.47 | 0.49% | | 920510 | 丰光精密 | 19.20 | -364.62 | 0.00 | 0.00% | 9502 | 1840.387 | 1.01% | | 002318 | 久立特材 | 24.59 | 14.08 | -0.03 | -0.12% | 58869 | 14458.95 | 0.62% | | 001221 | 悍高集团 | 58.01 | 34.91 | -0.10 | -0.17% | 9613 | 5623.7 | 2.75% | | 601968 | 宝钢包装 | 5.44 | 36.30 | -0.01 | -0.18% | 36938 | 2009.65 | 0.29% | | 603348 | 文灿股份 | 21.46 | 333.30 | -0.04 | -0.19% | 9328 | 2004.2 | 0.30% | | 603040 | 新坐标 | 73.34 | 38.62 | -0.16 | -0.22% | 8140 | 5920.33 | 0.60% | | 002443 | 金洲管道 | 8.07 | 24.40 | -0.02 | -0.25% | 51966 | 4198.29 | 1.00% | | 688355 | 明志科技 | 19.35 | 41.66 | -0.05 | -0.26% | 7183.46 | 1401.753 | 0.58% | | 920057 | 百甲科技 | 7.42 | -274.91 | -0.02 | -0.27% | 15898 | 1175.747 | 1.38% | | 300345 | 华民股份 | 6.74 | -18.38 | -0.02 | -0.30% | 44631 | 3018.28 | 1.00% | | 001239 | 永达股份 | 16.73 | 37.92 | -0.05 | -0.30% | 11519 | 1930.19 | 1.01% | | 002374 | 中锐股份 | 3.33 | -13.47 | -0.01 | -0.30% | 928188 | 31293.14 | 8.55% | | 603937 | 丽岛新材 | 12.73 | -58.28 | -0.04 | -0.31% | 25703 | 3280.01 | 1.23% | | 301587 | 中瑞股份 | 23.98 | 76.59 | -0.10 | -0.42% | 11345 | 2738.49 | 1.54% | | 600496 | 精工钢构 | 4.24 | 13.48 | -0.02 | -0.47% | 151361 | 6399.88 | 0.76% | | 003043 | 华亚智能 | 50.48 | 106.28 | -0.25 | -0.49% | 5546 | 2816.44 | 0.66% | | 002342 | 巨力索具 | 7.93 | -245.09 | -0.04 | -0.50% | 116378 | 9221.11 | 1.22% | | 603112 | 华翔股份 | 17.02 | 17.18 | -0.09 | -0.53% | 32941 | 5620.42 | 0.65% | | 002444 | 巨星科技 | 30.41 | 14.40 | -0.17 | -0.56% | 50274 | 15407.31 | 0.44% | | 600615 | 鑫源智造 | 12.35 | 281.26 | -0.08 | -0.64% | 13016 | 1613.13 | 0.58% | | 000778 | 新兴铸管 | 4.30 | 44.45 | -0.03 | -0.69% | 305117 | 13134.81 | 0.78% | | 301202 | 朗威股份 | 40.58 | 60.42 | -0.30 | -0.73% | 4493 | 1834.66 | 1.21% | | 002541 | 鸿路钢构 | 17.36 | 19.54 | -0.14 | -0.80% | 26233 | 4581.66 | 0.53% | | 001226 | 拓山重工 | 37.16 | 129.38 | -0.31 | -0.83% | 4364 | 1633.46 | 1.29% | | 920693 | 阿为特 | 44.51 | 328.63 | -0.39 | -0.87% | 4032 | 1799.731 | 1.10% | | 603985 | 恒润股份 | 15.76 | -23222.72 | -0.15 | -0.94% | 28987 | 4581.29 | 0.66% | | 920007 | 酉立智能 | 72.80 | 29.43 | -0.70 | -0.95% | 2741 | 2002.391 | 2.58% | | 301268 | 铭利达 | 19.63 | -19.16 | -0.20 | -1.01% | 13024 | 2578.6 | 0.37% | | 920634 | 新威凌 | 27.18 | 84.52 | -0.29 | -1.06% | 5066 | 1376.107 | 1.27% | | 002843 | 泰嘉股份 | 20.00 | 119.05 | -0.22 | -1.09% | 30923 | 6224 | 1.23% | | 300828 | 锐新科技 | 16.31 | 59.77 | -0.18 | -1.09% | 12992 | 2133.2 | 1.03% | | 920751 | 惠同新材 | 21.39 | 39.44 | -0.24 | -1.11% | 4300 | 926.8761 | 0.52% | | 605123 | 派克新材 | 66.77 | 31.80 | -0.75 | -1.11% | 10625 | 7127.09 | 0.88% | | 688186 | 广大特材 | 24.22 | 23.91 | -0.28 | -1.14% | 30204.86 | 7338.987 | 1.08% | | 002965 | 祥鑫科技 | 38.90 | 41.48 | -0.46 | -1.17% | 22633 | 8840.34 | 1.13% | | 002701 | 奥瑞金 | 5.81 | 13.45 | -0.07 | -1.19% | 168307 | 9810.369 | 0.66% | | 002487 | 大金重工 | 46.91 | 27.72 | -0.58 | -1.22% | 92068 | 42914.38 | 1.46% | | 002084 | 海鸥住工 | 4.04 | -14.38 | -0.05 | -1.22% | 194473 | 7865.831 | 3.02% | | 300328 | 宜安科技 | 16.55 | -10348.41 | -0.21 | -1.25% | 174916 | 29097.93 | 2.55% | | 920699 | 海达尔 | 55.38 | 31.79 | -0.73 | -1.30% | 1763 | 983.051 | 0.84% | | 301575 | 艾芬达 | 55.66 | 37.67 | -0.76 | -1.35% | 6522 | 3636.57 | 3.95% | | 300985 | 致远新能 | 21.61 | -20.86 | -0.30 | -1.37% | 29758 | 6485.15 | 1.60% | | 300488 | 恒锋工具 | 33.77 | 39.83 | -0.47 | -1.37% | 6022 | 2045.77 | 0.42% | | 688379 | 华光新材 | 48.58 | 27.37 | -0.69 | -1.40% | 6869.52 | 3328.583 | 0.76% | | 600114 | 东睦股份 | 28.28 | 33.34 | -0.42 | -1.46% | 58747 | 16720.28 | 0.95% | | 605376 | 博迁新材 | 49.33 | 83.81 | -0.77 | -1.54% | 29711 | 14594.08 | 1.14% | | 002150 | 通润装备 | 20.37 | 30.02 | -0.32 | -1.55% | 165473 | 33483.04 | 4.62% | | 301137 | 哈焊华通 | 48.70 | 178.44 | -0.79 | -1.60% | 71515 | 35020.94 | 3.97% | | 301160 | 翔楼新材 | 59.96 | 31.63 | -1.00 | -1.64% | 9328 | 5638.79 | 1.22% | | 002026 | 山东威达 | 14.75 | 19.67 | -0.25 | -1.67% | 50881 | 7536.11 | 1.20% | | 300953 | 震裕科技 | 156.88 | 55.15 | -2.78 | -1.74% | 20025 | 31723.36 | 1.61% | | 300946 | 恒而达 | 51.46 | 153.33 | -0.94 | -1.79% | 6135 | 3169.49 | 0.81% | | 000969 | 安泰科技 | 21.11 | 70.65 | -0.39 | -1.81% | 646927 | 135254.9 | 6.26% | | 300885 | 海昌新材 | 21.48 | 78.26 | -0.42 | -1.92% | 16829 | 3646.61 | 1.01% | | 002514 | 宝馨科技 | 6.98 | -7.66 | -0.14 | -1.97% | 217966 | 15466.64 | 3.93% | | 603848 | 好太太 | 20.97 | 41.93 | -0.43 | -2.01% | 18287 | 3863.88 | 0.45% | | 920720 | 吉冈精密 | 15.81 | 72.26 | -0.33 | -2.04% | 17547 | 2827.307 | 2.45% | | 688786 | 悦安新材 | 27.93 | 53.28 | -0.62 | -2.17% | 7866.42 | 2218.545 | 0.55% | | 300988 | 津荣天宇 | 22.28 | 30.39 | -0.50 | -2.19% | 30653 | 6899.38 | 2.87% | | 300986 | 志特新材 | 11.84 | 36.89 | -0.27 | -2.23% | 50915 | 6071.93 | 1.24% | | 301377 | 鼎泰高科 | 116.75 | 142.05 | -2.75 | -2.30% | 68519 | 79328.5 | 9.65% | | 688456 | 有研粉材 | 45.65 | 66.95 | -1.10 | -2.35% | 6234.55 | 2877.452 | 0.60% | | 688308 | 欧科亿 | 27.90 | 238.23 | -0.69 | -2.41% | 26633.51 | 7527.938 | 1.68% | | 920505 | 九菱科技 | 52.36 | 170.94 | -1.32 | -2.46% | 8656 | 4603.171 | 2.39% | | 002752 | 昇兴股份 | 6.22 | 20.52 | -0.16 | -2.51% | 406825 | 25280.71 | 4.17% | | 688059 | 华锐精密 | 80.09 | 41.71 | -2.11 | -2.57% | 6512.45 | 5260.398 | 0.75% | | 002850 | 科达利 | 163.55 | 27.30 | -5.35 | -3.17% | 23843 | 39177.56 | 1.21% |
|