|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博迁新材(605376)金属制品业上涨家数:47下跌家数:59平均涨幅:+0.02%平均换手:1.75%总成交额:109.16亿元 更新时间：2025-11-05 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 7.47 | 10.94 | +0.68 | +10.01% | 877263.1 | 64686.27 | 12.14% | | 301398 | 星源卓镁 | 54.93 | 88.74 | +2.50 | +4.77% | 61503 | 34119.25 | 18.38% | | 002787 | 华源控股 | 11.51 | 39.50 | +0.39 | +3.51% | 252858 | 28849.88 | 10.08% | | 600992 | 贵绳股份 | 15.31 | -52.79 | +0.47 | +3.17% | 59822 | 8977.54 | 2.44% | | 002791 | 坚朗五金 | 23.25 | 111.66 | +0.59 | +2.60% | 49467 | 11442.92 | 2.59% | | 301307 | 美利信 | 32.59 | -20.76 | +0.80 | +2.52% | 35106 | 11434.52 | 3.22% | | 300881 | 盛德鑫泰 | 37.73 | 22.49 | +0.88 | +2.39% | 21198 | 7905.85 | 3.69% | | 002135 | 东南网架 | 4.88 | 69.78 | +0.11 | +2.31% | 72739 | 3518.82 | 0.70% | | 002921 | 联诚精密 | 17.06 | -101.74 | +0.36 | +2.16% | 45550 | 7753.77 | 3.54% | | 603629 | 利通电子 | 29.67 | 41.05 | +0.54 | +1.85% | 175781 | 51911.18 | 6.86% | | 601700 | 风范股份 | 5.06 | 211.55 | +0.09 | +1.81% | 122302 | 6119.09 | 1.07% | | 600558 | 大西洋 | 6.20 | 26.40 | +0.11 | +1.81% | 251204 | 15591.89 | 2.80% | | 002547 | 春兴精工 | 5.29 | -26.84 | +0.09 | +1.73% | 475255 | 25309.54 | 4.30% | | 301522 | 上大股份 | 34.07 | 111.69 | +0.57 | +1.70% | 63826 | 21795.95 | 2.27% | | 301063 | 海锅股份 | 25.70 | 45.14 | +0.42 | +1.66% | 10704 | 2715.94 | 1.11% | | 002445 | 中南文化 | 2.64 | 60.30 | +0.04 | +1.54% | 563395 | 14894.38 | 2.38% | | 603577 | 汇金通 | 10.10 | 25.93 | +0.13 | +1.30% | 139836 | 13948.1 | 4.12% | | 000055 | 方大集团 | 4.40 | 429.83 | +0.05 | +1.15% | 76304 | 3347.35 | 1.13% | | 002743 | 富煌钢构 | 5.58 | 97.99 | +0.06 | +1.09% | 41125 | 2287.17 | 0.95% | | 002652 | 扬子新材 | 4.02 | -99.43 | +0.04 | +1.01% | 89379 | 3585.52 | 1.75% | | 000890 | 法尔胜 | 4.84 | -23.25 | +0.04 | +0.83% | 81150 | 3931.38 | 1.93% | | 002969 | 嘉美包装 | 3.74 | 24.11 | +0.03 | +0.81% | 57193 | 2134.69 | 0.60% | | 002132 | 恒星科技 | 3.78 | 349.97 | +0.03 | +0.80% | 89726 | 3383.95 | 0.64% | | 002615 | 哈尔斯 | 8.14 | 23.47 | +0.06 | +0.74% | 38421 | 3131.45 | 1.26% | | 002297 | 博云新材 | 9.22 | -259.67 | +0.06 | +0.66% | 78946 | 7227.95 | 1.38% | | 002032 | 苏泊尔 | 47.70 | 17.55 | +0.30 | +0.63% | 4541 | 2161.4 | 0.06% | | 002846 | 英联股份 | 17.15 | -1123.76 | +0.09 | +0.53% | 35642 | 6104.65 | 1.39% | | 603278 | 大业股份 | 9.96 | -86.79 | +0.05 | +0.50% | 23425 | 2327.6 | 0.69% | | 002444 | 巨星科技 | 30.73 | 14.55 | +0.15 | +0.49% | 38630 | 11845.57 | 0.34% | | 002760 | 凤形股份 | 22.24 | -41.39 | +0.10 | +0.45% | 11745 | 2608.21 | 1.09% | | 002564 | 天沃科技 | 8.92 | 100.57 | +0.04 | +0.45% | 117226 | 10445.68 | 1.36% | | 601096 | 宏盛华源 | 4.49 | 35.90 | +0.02 | +0.45% | 132540 | 5883.33 | 0.81% | | 002976 | 瑞玛精密 | 25.57 | 2302.56 | +0.11 | +0.43% | 10601 | 2703.31 | 1.63% | | 600477 | 杭萧钢构 | 2.77 | 58.35 | +0.01 | +0.36% | 149318 | 4131.75 | 0.63% | | 002541 | 鸿路钢构 | 17.56 | 19.76 | +0.06 | +0.34% | 14174 | 2483.87 | 0.29% | | 301040 | 中环海陆 | 23.64 | -15.50 | +0.08 | +0.34% | 16758 | 3994.95 | 1.78% | | 920510 | 丰光精密 | 19.26 | -365.76 | +0.06 | +0.31% | 8120 | 1575.143 | 0.86% | | 301163 | 宏德股份 | 29.01 | 65.70 | +0.09 | +0.31% | 6605 | 1918.62 | 1.21% | | 688355 | 明志科技 | 19.45 | 41.87 | +0.05 | +0.26% | 5703.23 | 1114.588 | 0.46% | | 301587 | 中瑞股份 | 24.14 | 77.10 | +0.06 | +0.25% | 9640 | 2327.85 | 1.31% | | 605268 | 王力安防 | 10.51 | 26.47 | +0.02 | +0.19% | 14161 | 1490.54 | 0.32% | | 603339 | 四方科技 | 13.61 | 26.98 | +0.02 | +0.15% | 10630 | 1448.69 | 0.34% | | 002443 | 金洲管道 | 8.10 | 24.49 | +0.01 | +0.12% | 39818 | 3212.21 | 0.77% | | 301055 | 张小泉 | 20.60 | 70.14 | +0.02 | +0.10% | 7887 | 1635.22 | 0.51% | | 603626 | 科森科技 | 12.77 | -19.81 | +0.01 | +0.08% | 155868 | 19838.72 | 2.81% | | 603112 | 华翔股份 | 17.12 | 17.28 | +0.01 | +0.06% | 27361 | 4667.4 | 0.54% | | 301004 | 嘉益股份 | 55.92 | 14.28 | +0.03 | +0.05% | 1419 | 793.82 | 0.10% | | 002403 | 爱仕达 | 13.87 | -103.67 | 0.00 | 0.00% | 13361 | 1853.26 | 0.45% | | 300345 | 华民股份 | 6.76 | -18.43 | 0.00 | 0.00% | 37402 | 2529.86 | 0.84% | | 002722 | 物产金轮 | 16.37 | 25.65 | 0.00 | 0.00% | 15875 | 2603.77 | 0.83% | | 601968 | 宝钢包装 | 5.45 | 36.37 | 0.00 | 0.00% | 29352 | 1596.52 | 0.23% | | 605158 | 华达新材 | 8.78 | 27.43 | 0.00 | 0.00% | 7258 | 637.68 | 0.14% | | 601686 | 友发集团 | 6.47 | 11.36 | 0.00 | 0.00% | 50478 | 3252.89 | 0.35% | | 001221 | 悍高集团 | 58.11 | 34.97 | 0.00 | 0.00% | 8369 | 4900.84 | 2.40% | | 603348 | 文灿股份 | 21.49 | 333.76 | -0.01 | -0.05% | 8016 | 1722.53 | 0.25% | | 002150 | 通润装备 | 20.66 | 30.45 | -0.03 | -0.15% | 129762 | 26124.47 | 3.62% | | 301137 | 哈焊华通 | 49.40 | 181.00 | -0.09 | -0.18% | 52410 | 25570.75 | 2.91% | | 000778 | 新兴铸管 | 4.32 | 44.65 | -0.01 | -0.23% | 258893 | 11139.88 | 0.66% | | 600496 | 精工钢构 | 4.25 | 13.51 | -0.01 | -0.23% | 115453 | 4872.65 | 0.58% | | 001239 | 永达股份 | 16.74 | 37.95 | -0.04 | -0.24% | 9387 | 1573.23 | 0.82% | | 002843 | 泰嘉股份 | 20.17 | 120.06 | -0.05 | -0.25% | 25726 | 5179.93 | 1.03% | | 002342 | 巨力索具 | 7.95 | -245.71 | -0.02 | -0.25% | 96423 | 7635.7 | 1.01% | | 000039 | 中集集团 | 7.86 | 15.64 | -0.02 | -0.25% | 68923 | 5413.23 | 0.30% | | 301202 | 朗威股份 | 40.75 | 60.68 | -0.13 | -0.32% | 3661 | 1496.03 | 0.98% | | 003043 | 华亚智能 | 50.55 | 106.43 | -0.18 | -0.35% | 4799 | 2439.03 | 0.57% | | 300985 | 致远新能 | 21.83 | -21.08 | -0.08 | -0.37% | 25470 | 5553.91 | 1.37% | | 920007 | 酉立智能 | 73.22 | 29.60 | -0.28 | -0.38% | 1422 | 1038.596 | 1.34% | | 600615 | 鑫源智造 | 12.38 | 281.94 | -0.05 | -0.40% | 11427 | 1416.72 | 0.51% | | 002318 | 久立特材 | 24.52 | 14.04 | -0.10 | -0.41% | 49141 | 12066.5 | 0.51% | | 605123 | 派克新材 | 67.22 | 32.01 | -0.30 | -0.44% | 8595 | 5767.11 | 0.71% | | 920751 | 惠同新材 | 21.53 | 39.69 | -0.10 | -0.46% | 3322 | 717.3111 | 0.40% | | 603937 | 丽岛新材 | 12.71 | -58.19 | -0.06 | -0.47% | 20333 | 2595.93 | 0.97% | | 002487 | 大金重工 | 47.25 | 27.92 | -0.24 | -0.51% | 80201 | 37323.71 | 1.27% | | 002374 | 中锐股份 | 3.32 | -13.43 | -0.02 | -0.60% | 836490 | 28237.43 | 7.71% | | 603985 | 恒润股份 | 15.81 | -23296.40 | -0.10 | -0.63% | 22673 | 3584.45 | 0.51% | | 688308 | 欧科亿 | 28.40 | 242.50 | -0.19 | -0.66% | 20417.06 | 5778.927 | 1.29% | | 300488 | 恒锋工具 | 34.00 | 40.10 | -0.24 | -0.70% | 4473 | 1520.37 | 0.31% | | 603969 | 银龙股份 | 9.34 | 23.48 | -0.07 | -0.74% | 50396 | 4727.9 | 0.60% | | 301377 | 鼎泰高科 | 118.56 | 144.25 | -0.94 | -0.79% | 58884 | 68029.51 | 8.29% | | 920057 | 百甲科技 | 7.38 | -273.42 | -0.06 | -0.81% | 8845 | 652.8531 | 0.77% | | 688186 | 广大特材 | 24.29 | 23.98 | -0.21 | -0.86% | 24312.23 | 5908.504 | 0.87% | | 301268 | 铭利达 | 19.66 | -19.18 | -0.17 | -0.86% | 10464 | 2074.65 | 0.30% | | 002026 | 山东威达 | 14.87 | 19.83 | -0.13 | -0.87% | 38171 | 5652.55 | 0.90% | | 920720 | 吉冈精密 | 16.00 | 73.13 | -0.14 | -0.87% | 12457 | 2017.843 | 1.74% | | 300828 | 锐新科技 | 16.34 | 59.88 | -0.15 | -0.91% | 10791 | 1773.74 | 0.86% | | 002965 | 祥鑫科技 | 38.99 | 41.58 | -0.37 | -0.94% | 16819 | 6577.61 | 0.84% | | 920699 | 海达尔 | 55.58 | 31.91 | -0.53 | -0.94% | 1347 | 752.5407 | 0.65% | | 001226 | 拓山重工 | 37.11 | 129.20 | -0.36 | -0.96% | 3769 | 1411.93 | 1.11% | | 300953 | 震裕科技 | 158.10 | 55.58 | -1.56 | -0.98% | 17255 | 27351.17 | 1.39% | | 002514 | 宝馨科技 | 7.05 | -7.73 | -0.07 | -0.98% | 172513 | 12276.27 | 3.11% | | 300328 | 宜安科技 | 16.58 | -10367.17 | -0.18 | -1.07% | 138964 | 23144.1 | 2.02% | | 688379 | 华光新材 | 48.74 | 27.46 | -0.53 | -1.08% | 5971.639 | 2892.06 | 0.66% | | 600114 | 东睦股份 | 28.38 | 33.45 | -0.32 | -1.11% | 49587 | 14122.82 | 0.80% | | 301575 | 艾芬达 | 55.79 | 37.76 | -0.63 | -1.12% | 4670 | 2605.62 | 2.82% | | 002701 | 奥瑞金 | 5.81 | 13.45 | -0.07 | -1.19% | 120916 | 7056.84 | 0.47% | | 605376 | 博迁新材 | 49.49 | 84.08 | -0.61 | -1.22% | 26789 | 13149.62 | 1.02% | | 002084 | 海鸥住工 | 4.04 | -14.38 | -0.05 | -1.22% | 160462 | 6494.34 | 2.49% | | 920693 | 阿为特 | 44.33 | 327.30 | -0.57 | -1.27% | 2517 | 1127.548 | 0.69% | | 603040 | 新坐标 | 72.46 | 38.16 | -1.04 | -1.41% | 5651 | 4099.02 | 0.42% | | 301160 | 翔楼新材 | 60.09 | 31.70 | -0.87 | -1.43% | 6370 | 3863.03 | 0.84% | | 920634 | 新威凌 | 27.05 | 84.12 | -0.42 | -1.53% | 4039 | 1097.236 | 1.01% | | 688786 | 悦安新材 | 28.09 | 53.58 | -0.46 | -1.61% | 5616.45 | 1587.965 | 0.39% | | 300946 | 恒而达 | 51.53 | 153.54 | -0.87 | -1.66% | 5122 | 2647.65 | 0.68% | | 688456 | 有研粉材 | 45.95 | 67.39 | -0.80 | -1.71% | 4831.18 | 2234.712 | 0.47% | | 603848 | 好太太 | 21.02 | 42.03 | -0.38 | -1.78% | 12818 | 2718.19 | 0.32% | | 920505 | 九菱科技 | 52.72 | 172.12 | -0.96 | -1.79% | 6608 | 3527.992 | 1.82% | | 300885 | 海昌新材 | 21.50 | 78.34 | -0.40 | -1.83% | 12346 | 2682.56 | 0.74% | | 300986 | 志特新材 | 11.88 | 37.01 | -0.23 | -1.90% | 36532 | 4365.67 | 0.89% | | 000969 | 安泰科技 | 21.08 | 70.55 | -0.42 | -1.95% | 558760 | 116683.3 | 5.41% | | 300988 | 津荣天宇 | 22.32 | 30.44 | -0.46 | -2.02% | 24394 | 5502.19 | 2.29% | | 688059 | 华锐精密 | 80.50 | 41.93 | -1.70 | -2.07% | 4648.53 | 3763.872 | 0.53% | | 002752 | 昇兴股份 | 6.18 | 20.38 | -0.20 | -3.13% | 341845 | 21245.77 | 3.50% | | 002850 | 科达利 | 163.16 | 27.24 | -5.74 | -3.40% | 21227 | 34889.21 | 1.08% |
|