|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博迁新材(605376)金属制品业上涨家数:103下跌家数:11平均涨幅:+2.52%平均换手:3.94%总成交额:387.53亿元 更新时间：2026-08-17 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 8.90 | -26.64 | +1.48 | +19.95% | 1288820 | 107358.3 | 26.81% | | 601700 | 风范股份 | 7.22 | -26.01 | +0.66 | +10.06% | 1856214 | 128718.2 | 16.30% | | 002787 | 华源控股 | 23.60 | 56.48 | +2.15 | +10.02% | 157080 | 35524.34 | 6.26% | | 002478 | 常宝股份 | 6.86 | 14.11 | +0.62 | +9.94% | 288591 | 18851.78 | 3.99% | | 300828 | 锐新科技 | 18.34 | 111.24 | +1.62 | +9.69% | 232841 | 40632.14 | 27.55% | | 688456 | 有研粉材 | 92.81 | 107.03 | +6.28 | +7.26% | 139224.2 | 125894.2 | 13.43% | | 301307 | 美利信 | 56.80 | -21.36 | +3.81 | +7.19% | 107480 | 58976.12 | 9.81% | | 688379 | 华光新材 | 58.37 | 42.75 | +3.63 | +6.63% | 65070.05 | 36298.54 | 7.22% | | 688308 | 欧科亿 | 107.59 | 56.97 | +6.49 | +6.42% | 113715 | 118742 | 7.16% | | 001221 | 悍高集团 | 41.72 | 22.85 | +2.47 | +6.29% | 46559 | 19073.26 | 6.06% | | 002084 | 海鸥住工 | 3.59 | -17.24 | +0.21 | +6.21% | 499072 | 17368.05 | 7.74% | | 001226 | 拓山重工 | 44.94 | 146.45 | +2.56 | +6.04% | 10361 | 4559.83 | 3.05% | | 002150 | 正泰电源 | 23.25 | 30.17 | +1.24 | +5.63% | 124041 | 28285.8 | 3.46% | | 002850 | 科达利 | 192.90 | 28.51 | +9.34 | +5.09% | 59766 | 114227.3 | 2.85% | | 688786 | 悦安新材 | 29.72 | 60.47 | +1.42 | +5.02% | 69095.91 | 20077.93 | 3.99% | | 002297 | 博云新材 | 19.91 | 59.07 | +0.95 | +5.01% | 640205 | 126455.7 | 11.17% | | 002843 | 泰嘉股份 | 17.16 | -155.62 | +0.81 | +4.95% | 92881 | 15632.44 | 3.71% | | 603629 | 利通电子 | 143.80 | 98.68 | +6.30 | +4.58% | 744635.1 | 1039647 | 20.64% | | 000969 | 安泰科技 | 17.82 | 49.06 | +0.77 | +4.52% | 308196 | 54084.43 | 2.96% | | 002443 | 金洲管道 | 9.51 | 32.70 | +0.41 | +4.51% | 288682 | 26876.46 | 5.55% | | 301202 | 朗威股份 | 36.01 | 76.36 | +1.55 | +4.50% | 21640 | 7632.19 | 2.72% | | 301398 | 星源卓镁 | 35.45 | 295.92 | +1.52 | +4.48% | 19717 | 6891.271 | 1.81% | | 605376 | 博迁新材 | 175.60 | 189.08 | +7.05 | +4.18% | 144509 | 249702 | 5.52% | | 002132 | 恒星科技 | 4.57 | 91.82 | +0.17 | +3.86% | 755584 | 33876.27 | 5.40% | | 002652 | 扬子新材 | 4.11 | -78.26 | +0.15 | +3.79% | 158521 | 6398.68 | 3.10% | | 603848 | 好太太 | 13.96 | 26.70 | +0.49 | +3.64% | 32949 | 4531.9 | 0.82% | | 002965 | 祥鑫科技 | 34.27 | 174.84 | +1.16 | +3.50% | 175106 | 58638.73 | 9.20% | | 603937 | 丽岛新材 | 11.75 | 1053.73 | +0.38 | +3.34% | 39859 | 4611.91 | 1.91% | | 301377 | 鼎泰高科 | 462.63 | 315.59 | +14.83 | +3.31% | 32514 | 149071.1 | 3.29% | | 688355 | 明志科技 | 18.10 | 32.10 | +0.58 | +3.31% | 11714.12 | 2097.742 | 0.95% | | 920634 | 新威凌 | 17.48 | 65.71 | +0.56 | +3.31% | 12758 | 2210.365 | 3.14% | | 603985 | 恒润股份 | 18.67 | 69.33 | +0.58 | +3.21% | 196384 | 35731.44 | 4.45% | | 301677 | 欣兴工具 | 61.45 | 30.80 | +1.89 | +3.17% | 46500 | 28133.71 | 21.69% | | 920510 | 丰光精密 | 25.53 | -445.20 | +0.76 | +3.07% | 78420 | 19923.8 | 8.34% | | 300488 | 恒锋工具 | 33.49 | 35.06 | +0.98 | +3.01% | 39007 | 12850.67 | 2.40% | | 300881 | 盛德鑫泰 | 33.67 | 15.27 | +0.97 | +2.97% | 17199 | 5737.55 | 3.00% | | 605123 | 派克新材 | 80.39 | 37.26 | +2.27 | +2.91% | 21543 | 17105.89 | 1.78% | | 301268 | 铭利达 | 13.70 | -29.54 | +0.38 | +2.85% | 40435 | 5481.67 | 1.12% | | 301522 | 上大股份 | 24.01 | 87.38 | +0.66 | +2.83% | 46491 | 11023.32 | 1.68% | | 300988 | 津荣天宇 | 15.29 | 32.29 | +0.42 | +2.82% | 34347 | 5193.66 | 2.12% | | 603339 | 四方科技 | 14.12 | 25.49 | +0.38 | +2.77% | 64020 | 8918.271 | 2.07% | | 002976 | 瑞玛精密 | 23.93 | -247.35 | +0.63 | +2.70% | 55284 | 13173.82 | 4.54% | | 000039 | 中集集团 | 9.03 | -427.08 | +0.23 | +2.61% | 428483 | 38059.16 | 1.86% | | 000890 | 法尔胜 | 7.54 | -41.56 | +0.19 | +2.59% | 92625 | 6908.92 | 2.21% | | 002969 | 嘉美包装 | 14.38 | 112.06 | +0.36 | +2.57% | 358114 | 50787.58 | 3.28% | | 301587 | 中瑞股份 | 21.81 | 54.69 | +0.54 | +2.54% | 24725 | 5326.73 | 3.37% | | 003043 | 华亚智能 | 72.13 | 138.12 | +1.78 | +2.53% | 42522 | 30281.64 | 4.52% | | 002342 | 巨力索具 | 8.39 | 677.66 | +0.20 | +2.44% | 374546 | 31005.49 | 3.92% | | 300953 | 震裕科技 | 108.06 | 36.46 | +2.56 | +2.43% | 99910 | 105297.8 | 5.71% | | 301055 | 张小泉 | 30.94 | 67.75 | +0.72 | +2.38% | 37873 | 11620.61 | 2.48% | | 605158 | 华达新材 | 7.32 | -1458.48 | +0.16 | +2.23% | 30465 | 2211.92 | 0.60% | | 001239 | 永达股份 | 12.17 | 91.70 | +0.26 | +2.18% | 17603 | 2127.45 | 1.54% | | 300885 | 海昌新材 | 21.23 | 85.40 | +0.45 | +2.17% | 33126 | 6954.09 | 1.98% | | 002760 | 凤形股份 | 17.94 | 81.45 | +0.38 | +2.16% | 24240 | 4304.89 | 2.24% | | 601096 | 宏盛华源 | 4.34 | 30.23 | +0.09 | +2.12% | 175935 | 7528.02 | 1.07% | | 301160 | 翔楼新材 | 45.72 | 37.42 | +0.92 | +2.05% | 57877 | 26021.98 | 5.22% | | 603626 | 科森科技 | 16.93 | 73.51 | +0.34 | +2.05% | 344082 | 57559.67 | 6.20% | | 002135 | 东南网架 | 6.26 | 402.70 | +0.12 | +1.95% | 73742 | 4582.78 | 0.71% | | 688059 | 华锐精密 | 97.04 | 40.07 | +1.83 | +1.92% | 74226.2 | 70408.72 | 5.67% | | 002722 | 物产金轮 | 12.96 | 17.85 | +0.24 | +1.89% | 31787 | 4110.45 | 1.43% | | 301163 | 宏德股份 | 23.68 | 46.84 | +0.43 | +1.85% | 9104 | 2136.95 | 1.66% | | 600114 | 东睦股份 | 30.56 | 35.09 | +0.54 | +1.80% | 123068 | 37142.24 | 2.00% | | 603278 | 大业股份 | 9.70 | -77.17 | +0.17 | +1.78% | 92572 | 8877.09 | 2.71% | | 920238 | 长鹰硬科 | 66.54 | 24.33 | +1.14 | +1.74% | 28305 | 18513.81 | 14.58% | | 301063 | 海锅股份 | 18.17 | 50.95 | +0.31 | +1.74% | 12241 | 2210.78 | 1.27% | | 002541 | 鸿路钢构 | 19.46 | 20.91 | +0.32 | +1.67% | 76289 | 14795.82 | 1.54% | | 603040 | 新坐标 | 57.37 | 42.54 | +0.94 | +1.67% | 8781 | 4957.74 | 0.45% | | 920693 | 阿为特 | 22.93 | -2473.79 | +0.37 | +1.64% | 4779 | 1086.331 | 1.31% | | 300986 | 志特新材 | 13.20 | 42.82 | +0.21 | +1.62% | 422590 | 55420.1 | 7.35% | | 002615 | 哈尔斯 | 6.75 | 126.08 | +0.10 | +1.50% | 85573 | 5754.33 | 2.83% | | 301137 | 哈焊华通 | 34.96 | 166.48 | +0.51 | +1.48% | 37808 | 13085.25 | 2.08% | | 920007 | 酉立智能 | 36.40 | 29.77 | +0.51 | +1.42% | 1350 | 490.4272 | 1.27% | | 002752 | 昇兴股份 | 6.02 | 16.08 | +0.08 | +1.35% | 99200 | 5905.58 | 1.02% | | 002403 | 爱仕达 | 9.78 | -14.28 | +0.12 | +1.24% | 31510 | 3059.92 | 1.06% | | 600992 | 贵绳股份 | 10.03 | -835.40 | +0.12 | +1.21% | 46208 | 4599.36 | 1.89% | | 603577 | 汇金通 | 10.44 | 34.82 | +0.12 | +1.16% | 42337 | 4425.04 | 1.25% | | 300328 | 宜安科技 | 14.94 | -335.83 | +0.17 | +1.15% | 283327 | 42133.61 | 4.12% | | 601968 | 宝钢包装 | 4.43 | 28.87 | +0.05 | +1.14% | 47770 | 2104.75 | 0.37% | | 002444 | 巨星科技 | 30.03 | 13.99 | +0.33 | +1.11% | 65566 | 19675.93 | 0.57% | | 002026 | 山东威达 | 10.60 | 18.17 | +0.11 | +1.05% | 40885 | 4325.98 | 0.93% | | 603112 | 华翔股份 | 15.07 | 14.23 | +0.15 | +1.01% | 51312 | 7691.18 | 0.96% | | 002743 | 富煌钢构 | 4.05 | -1.85 | +0.04 | +1.00% | 72516 | 2923.19 | 1.67% | | 605268 | 王力安防 | 9.26 | 31.21 | +0.09 | +0.98% | 20515 | 1894.45 | 0.47% | | 920720 | 吉冈精密 | 9.46 | 43.58 | +0.09 | +0.96% | 8233 | 771.6361 | 1.11% | | 002846 | 英联股份 | 10.80 | 123.35 | +0.10 | +0.93% | 64585 | 6921.01 | 2.48% | | 600615 | 鑫源智造 | 9.45 | -153.45 | +0.08 | +0.85% | 18951 | 1787.61 | 0.84% | | 000055 | 方大集团 | 3.56 | -7.35 | +0.03 | +0.85% | 88073 | 3137.66 | 1.30% | | 920057 | 百甲科技 | 4.94 | 73.20 | +0.04 | +0.82% | 6694 | 328.1638 | 0.57% | | 000778 | 新兴铸管 | 3.73 | 14.67 | +0.03 | +0.81% | 304369 | 11259.67 | 0.78% | | 600558 | 大西洋 | 5.05 | 23.01 | +0.04 | +0.80% | 347638 | 17504.98 | 3.87% | | 601686 | 友发集团 | 5.16 | 11.29 | +0.04 | +0.78% | 47628 | 2441.97 | 0.32% | | 301040 | 中环海陆 | 28.21 | -33.80 | +0.21 | +0.75% | 16804 | 4722.36 | 1.78% | | 600496 | 精工钢构 | 3.24 | 10.20 | +0.02 | +0.62% | 276172 | 8860.16 | 1.39% | | 603348 | 文灿股份 | 14.61 | -10.65 | +0.09 | +0.62% | 18188 | 2648.97 | 0.58% | | 002032 | 苏泊尔 | 41.12 | 16.25 | +0.24 | +0.59% | 17113 | 6986.26 | 0.21% | | 002514 | *ST宝馨 | 1.86 | -6.59 | +0.01 | +0.54% | 243907 | 4477.78 | 4.40% | | 688186 | 广大特材 | 14.50 | 29.71 | +0.06 | +0.42% | 46081.37 | 6663.154 | 1.64% | | 301004 | 嘉益股份 | 34.38 | 14.46 | +0.14 | +0.41% | 4484 | 1545.81 | 0.33% | | 301575 | 艾芬达 | 27.39 | 27.82 | +0.11 | +0.40% | 7322 | 2001.7 | 3.00% | | 002374 | 中锐股份 | 3.13 | -10.48 | +0.01 | +0.32% | 159545 | 4949.05 | 1.47% | | 920699 | 海达尔 | 96.01 | 112.98 | +0.13 | +0.14% | 16922 | 16235.2 | 5.79% | | 002487 | 大金重工 | 41.89 | 23.72 | +0.04 | +0.10% | 165551 | 68920.24 | 2.62% | | 920751 | 惠同新材 | 16.21 | 30.15 | +0.01 | +0.06% | 7562 | 1221.488 | 0.91% | | 600477 | 杭萧钢构 | 2.46 | 65.29 | 0.00 | 0.00% | 316390 | 7733.04 | 1.34% | | 603969 | 银龙股份 | 7.25 | 17.47 | -0.01 | -0.14% | 132145 | 9476.489 | 1.55% | | 002564 | 天沃科技 | 4.55 | 122.73 | -0.01 | -0.22% | 69317 | 3144.25 | 0.81% | | 002547 | *ST春兴 | 2.73 | -6.98 | -0.01 | -0.36% | 304112 | 8347.32 | 2.75% | | 002921 | 联诚精密 | 23.04 | -449.06 | -0.09 | -0.39% | 67912 | 15450.82 | 5.29% | | 002701 | 奥瑞金 | 4.75 | 14.15 | -0.02 | -0.42% | 245974 | 11662.34 | 0.96% | | 002318 | 久立特材 | 19.44 | 12.54 | -0.09 | -0.46% | 64184 | 12446.64 | 0.67% | | 002791 | 坚朗五金 | 14.97 | -49.04 | -0.07 | -0.47% | 30747 | 4574.82 | 1.41% | | 300985 | 致远新能 | 41.70 | -144.26 | -0.35 | -0.83% | 92552 | 38317.69 | 4.96% | | 300946 | 恒而达 | 40.03 | 272.20 | -0.97 | -2.37% | 14176 | 5676.85 | 1.87% | | 002445 | 中南文化 | 3.06 | 138.68 | -0.11 | -3.47% | 823112.9 | 25183.89 | 3.48% | | 920505 | 九菱科技 | 29.56 | 131.72 | -1.24 | -4.03% | 18048 | 5325.895 | 5.01% |
|