中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博迁新材(605376)金属制品业上涨家数:47下跌家数:59平均涨幅:+0.02%平均换手:1.75%总成交额:109.16亿元
更新时间:2025-11-05 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002478常宝股份7.4710.94+0.68+10.01%877263.164686.2712.14%
301398星源卓镁54.9388.74+2.50+4.77%6150334119.2518.38%
002787华源控股11.5139.50+0.39+3.51%25285828849.8810.08%
600992贵绳股份15.31-52.79+0.47+3.17%598228977.542.44%
002791坚朗五金23.25111.66+0.59+2.60%4946711442.922.59%
301307美利信32.59-20.76+0.80+2.52%3510611434.523.22%
300881盛德鑫泰37.7322.49+0.88+2.39%211987905.853.69%
002135东南网架4.8869.78+0.11+2.31%727393518.820.70%
002921联诚精密17.06-101.74+0.36+2.16%455507753.773.54%
603629利通电子29.6741.05+0.54+1.85%17578151911.186.86%
601700风范股份5.06211.55+0.09+1.81%1223026119.091.07%
600558大西洋6.2026.40+0.11+1.81%25120415591.892.80%
002547春兴精工5.29-26.84+0.09+1.73%47525525309.544.30%
301522上大股份34.07111.69+0.57+1.70%6382621795.952.27%
301063海锅股份25.7045.14+0.42+1.66%107042715.941.11%
002445中南文化2.6460.30+0.04+1.54%56339514894.382.38%
603577汇金通10.1025.93+0.13+1.30%13983613948.14.12%
000055方大集团4.40429.83+0.05+1.15%763043347.351.13%
002743富煌钢构5.5897.99+0.06+1.09%411252287.170.95%
002652扬子新材4.02-99.43+0.04+1.01%893793585.521.75%
000890法尔胜4.84-23.25+0.04+0.83%811503931.381.93%
002969嘉美包装3.7424.11+0.03+0.81%571932134.690.60%
002132恒星科技3.78349.97+0.03+0.80%897263383.950.64%
002615哈尔斯8.1423.47+0.06+0.74%384213131.451.26%
002297博云新材9.22-259.67+0.06+0.66%789467227.951.38%
002032苏泊尔47.7017.55+0.30+0.63%45412161.40.06%
002846英联股份17.15-1123.76+0.09+0.53%356426104.651.39%
603278大业股份9.96-86.79+0.05+0.50%234252327.60.69%
002444巨星科技30.7314.55+0.15+0.49%3863011845.570.34%
002760凤形股份22.24-41.39+0.10+0.45%117452608.211.09%
002564天沃科技8.92100.57+0.04+0.45%11722610445.681.36%
601096宏盛华源4.4935.90+0.02+0.45%1325405883.330.81%
002976瑞玛精密25.572302.56+0.11+0.43%106012703.311.63%
600477杭萧钢构2.7758.35+0.01+0.36%1493184131.750.63%
002541鸿路钢构17.5619.76+0.06+0.34%141742483.870.29%
301040中环海陆23.64-15.50+0.08+0.34%167583994.951.78%
920510丰光精密19.26-365.76+0.06+0.31%81201575.1430.86%
301163宏德股份29.0165.70+0.09+0.31%66051918.621.21%
688355明志科技19.4541.87+0.05+0.26%5703.231114.5880.46%
301587中瑞股份24.1477.10+0.06+0.25%96402327.851.31%
605268王力安防10.5126.47+0.02+0.19%141611490.540.32%
603339四方科技13.6126.98+0.02+0.15%106301448.690.34%
002443金洲管道8.1024.49+0.01+0.12%398183212.210.77%
301055张小泉20.6070.14+0.02+0.10%78871635.220.51%
603626科森科技12.77-19.81+0.01+0.08%15586819838.722.81%
603112华翔股份17.1217.28+0.01+0.06%273614667.40.54%
301004嘉益股份55.9214.28+0.03+0.05%1419793.820.10%
002403爱仕达13.87-103.670.000.00%133611853.260.45%
300345华民股份6.76-18.430.000.00%374022529.860.84%
002722物产金轮16.3725.650.000.00%158752603.770.83%
601968宝钢包装5.4536.370.000.00%293521596.520.23%
605158华达新材8.7827.430.000.00%7258637.680.14%
601686友发集团6.4711.360.000.00%504783252.890.35%
001221悍高集团58.1134.970.000.00%83694900.842.40%
603348文灿股份21.49333.76-0.01-0.05%80161722.530.25%
002150通润装备20.6630.45-0.03-0.15%12976226124.473.62%
301137哈焊华通49.40181.00-0.09-0.18%5241025570.752.91%
000778新兴铸管4.3244.65-0.01-0.23%25889311139.880.66%
600496精工钢构4.2513.51-0.01-0.23%1154534872.650.58%
001239永达股份16.7437.95-0.04-0.24%93871573.230.82%
002843泰嘉股份20.17120.06-0.05-0.25%257265179.931.03%
002342巨力索具7.95-245.71-0.02-0.25%964237635.71.01%
000039中集集团7.8615.64-0.02-0.25%689235413.230.30%
301202朗威股份40.7560.68-0.13-0.32%36611496.030.98%
003043华亚智能50.55106.43-0.18-0.35%47992439.030.57%
300985致远新能21.83-21.08-0.08-0.37%254705553.911.37%
920007酉立智能73.2229.60-0.28-0.38%14221038.5961.34%
600615鑫源智造12.38281.94-0.05-0.40%114271416.720.51%
002318久立特材24.5214.04-0.10-0.41%4914112066.50.51%
605123派克新材67.2232.01-0.30-0.44%85955767.110.71%
920751惠同新材21.5339.69-0.10-0.46%3322717.31110.40%
603937丽岛新材12.71-58.19-0.06-0.47%203332595.930.97%
002487大金重工47.2527.92-0.24-0.51%8020137323.711.27%
002374中锐股份3.32-13.43-0.02-0.60%83649028237.437.71%
603985恒润股份15.81-23296.40-0.10-0.63%226733584.450.51%
688308欧科亿28.40242.50-0.19-0.66%20417.065778.9271.29%
300488恒锋工具34.0040.10-0.24-0.70%44731520.370.31%
603969银龙股份9.3423.48-0.07-0.74%503964727.90.60%
301377鼎泰高科118.56144.25-0.94-0.79%5888468029.518.29%
920057百甲科技7.38-273.42-0.06-0.81%8845652.85310.77%
688186广大特材24.2923.98-0.21-0.86%24312.235908.5040.87%
301268铭利达19.66-19.18-0.17-0.86%104642074.650.30%
002026山东威达14.8719.83-0.13-0.87%381715652.550.90%
920720吉冈精密16.0073.13-0.14-0.87%124572017.8431.74%
300828锐新科技16.3459.88-0.15-0.91%107911773.740.86%
002965祥鑫科技38.9941.58-0.37-0.94%168196577.610.84%
920699海达尔55.5831.91-0.53-0.94%1347752.54070.65%
001226拓山重工37.11129.20-0.36-0.96%37691411.931.11%
300953震裕科技158.1055.58-1.56-0.98%1725527351.171.39%
002514宝馨科技7.05-7.73-0.07-0.98%17251312276.273.11%
300328宜安科技16.58-10367.17-0.18-1.07%13896423144.12.02%
688379华光新材48.7427.46-0.53-1.08%5971.6392892.060.66%
600114东睦股份28.3833.45-0.32-1.11%4958714122.820.80%
301575艾芬达55.7937.76-0.63-1.12%46702605.622.82%
002701奥瑞金5.8113.45-0.07-1.19%1209167056.840.47%
605376博迁新材49.4984.08-0.61-1.22%2678913149.621.02%
002084海鸥住工4.04-14.38-0.05-1.22%1604626494.342.49%
920693阿为特44.33327.30-0.57-1.27%25171127.5480.69%
603040新坐标72.4638.16-1.04-1.41%56514099.020.42%
301160翔楼新材60.0931.70-0.87-1.43%63703863.030.84%
920634新威凌27.0584.12-0.42-1.53%40391097.2361.01%
688786悦安新材28.0953.58-0.46-1.61%5616.451587.9650.39%
300946恒而达51.53153.54-0.87-1.66%51222647.650.68%
688456有研粉材45.9567.39-0.80-1.71%4831.182234.7120.47%
603848好太太21.0242.03-0.38-1.78%128182718.190.32%
920505九菱科技52.72172.12-0.96-1.79%66083527.9921.82%
300885海昌新材21.5078.34-0.40-1.83%123462682.560.74%
300986志特新材11.8837.01-0.23-1.90%365324365.670.89%
000969安泰科技21.0870.55-0.42-1.95%558760116683.35.41%
300988津荣天宇22.3230.44-0.46-2.02%243945502.192.29%
688059华锐精密80.5041.93-1.70-2.07%4648.533763.8720.53%
002752昇兴股份6.1820.38-0.20-3.13%34184521245.773.50%
002850科达利163.1627.24-5.74-3.40%2122734889.211.08%

转至博迁新材(605376)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。