|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祖名股份(003030)浙江省上涨家数:487下跌家数:222平均涨幅:+1.50%平均换手:3.23%总成交额:2279.76亿元 更新时间：2026-01-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 79.45 | 76.46 | +14.45 | +22.23% | 35058 | 25917.8 | 19.93% | | 688365 | 光云科技 | 24.48 | -252.17 | +4.08 | +20.00% | 378296.5 | 88212.29 | 8.88% | | 301066 | 万事利 | 25.27 | 216.98 | +4.21 | +19.99% | 235715 | 54638.53 | 12.49% | | 300244 | 迪安诊断 | 26.06 | -37.75 | +4.34 | +19.98% | 505877 | 130415 | 10.09% | | 300349 | 金卡智能 | 19.88 | 30.80 | +3.31 | +19.98% | 539108 | 103865.2 | 14.60% | | 300792 | 壹网壹创 | 40.86 | 121.43 | +5.71 | +16.24% | 287191 | 113300.4 | 13.51% | | 300118 | 东方日升 | 19.71 | -8.00 | +2.73 | +16.08% | 2084534 | 409867.6 | 22.49% | | 300766 | 每日互动 | 45.01 | -141.81 | +6.17 | +15.89% | 808114 | 350789.1 | 22.58% | | 301218 | 华是科技 | 28.85 | -686.86 | +3.77 | +15.03% | 125563 | 35227.32 | 17.92% | | 300435 | 中泰股份 | 30.17 | 170.95 | +3.84 | +14.58% | 334311 | 97691.51 | 9.06% | | 300111 | 向日葵 | 7.36 | 1492.36 | +0.85 | +13.06% | 1215323 | 85355.63 | 10.85% | | 688039 | 当虹科技 | 66.30 | -134.83 | +7.15 | +12.09% | 117620.8 | 73094.14 | 10.63% | | 920130 | 立方控股 | 30.90 | -47.11 | +3.25 | +11.75% | 76348 | 22535.95 | 13.64% | | 300459 | 汤姆猫 | 5.98 | -21.31 | +0.58 | +10.74% | 5649875 | 324877.5 | 17.19% | | 920924 | 广脉科技 | 25.22 | 145.87 | +2.37 | +10.37% | 54647 | 13476.99 | 8.48% | | 301295 | 美硕科技 | 35.94 | 173.02 | +3.32 | +10.18% | 41684 | 14800.98 | 14.18% | | 600152 | 维科技术 | 8.31 | -49.63 | +0.76 | +10.07% | 393308 | 31664.9 | 7.43% | | 002131 | 利欧股份 | 8.21 | 113.66 | +0.75 | +10.05% | 265427 | 21791.59 | 0.45% | | 002574 | 明牌珠宝 | 6.35 | -34.57 | +0.58 | +10.05% | 262057 | 16221.23 | 4.96% | | 600986 | 浙文互联 | 10.74 | 126.03 | +0.98 | +10.04% | 914819.1 | 97509.13 | 6.15% | | 600776 | 东方通信 | 22.39 | 68.32 | +2.04 | +10.02% | 69888 | 15647.85 | 0.73% | | 002103 | 广博股份 | 10.43 | 32.38 | +0.95 | +10.02% | 635472 | 64423.12 | 16.71% | | 601116 | 三江购物 | 17.25 | 69.49 | +1.57 | +10.01% | 629519 | 106231.5 | 11.49% | | 605003 | 众望布艺 | 33.30 | 56.20 | +3.03 | +10.01% | 33513 | 10590.52 | 3.05% | | 002931 | 锋龙股份 | 56.17 | 492.40 | +5.11 | +10.01% | 3712 | 2085.11 | 0.19% | | 603171 | 税友股份 | 78.17 | 296.64 | +7.11 | +10.01% | 62243 | 47977.3 | 1.53% | | 001225 | 和泰机电 | 80.95 | 114.53 | +7.36 | +10.00% | 13014 | 10149.08 | 6.19% | | 600477 | 杭萧钢构 | 3.96 | 83.41 | +0.36 | +10.00% | 160854 | 6369.818 | 0.68% | | 002712 | 思美传媒 | 7.15 | -91.23 | +0.65 | +10.00% | 401682 | 27758.23 | 7.43% | | 603305 | 旭升集团 | 21.01 | 61.76 | +1.91 | +10.00% | 1104784 | 230003.3 | 9.56% | | 003041 | 真爱美家 | 64.04 | 36.89 | +5.82 | +10.00% | 45932 | 29237.2 | 3.36% | | 002115 | 三维通信 | 16.19 | -53.83 | +1.47 | +9.99% | 552019 | 88773.22 | 7.34% | | 603303 | 得邦照明 | 14.32 | 23.86 | +1.30 | +9.98% | 69618 | 9836.784 | 1.46% | | 600633 | 浙数文化 | 15.33 | 34.01 | +1.39 | +9.97% | 532558 | 81401 | 4.20% | | 002044 | 美年健康 | 6.74 | 85.25 | +0.61 | +9.95% | 324914 | 21899.18 | 0.84% | | 300133 | 华策影视 | 9.96 | 74.65 | +0.90 | +9.93% | 1740641 | 164787.1 | 10.80% | | 002488 | 金固股份 | 12.20 | 370.04 | +1.10 | +9.91% | 974316 | 115526.8 | 10.59% | | 300113 | 顺网科技 | 24.17 | 45.46 | +2.14 | +9.71% | 525073 | 122847.5 | 10.13% | | 605162 | 新中港 | 10.18 | 27.41 | +0.89 | +9.58% | 339336 | 33774.14 | 8.47% | | 002250 | 联化科技 | 17.98 | 41.87 | +1.56 | +9.50% | 521032 | 92171.19 | 5.82% | | 002718 | 友邦吊顶 | 56.39 | -111.95 | +4.88 | +9.47% | 72655 | 38620.11 | 13.33% | | 300626 | 华瑞股份 | 18.15 | -524.96 | +1.55 | +9.34% | 165646 | 29878.37 | 9.21% | | 301052 | 果麦文化 | 45.80 | 143.15 | +3.89 | +9.28% | 181364 | 80890.09 | 22.62% | | 603703 | 盛洋科技 | 18.77 | -212.87 | +1.59 | +9.25% | 846552.9 | 157344.1 | 20.40% | | 920169 | 七丰精工 | 37.01 | 86.84 | +3.12 | +9.21% | 66727 | 23573.59 | 13.13% | | 301237 | 和顺科技 | 62.62 | -105.13 | +4.79 | +8.28% | 37895 | 23490.11 | 6.51% | | 605028 | 世茂能源 | 34.95 | 34.02 | +2.65 | +8.20% | 100244 | 33437.84 | 6.27% | | 300033 | 同花顺 | 384.64 | 86.94 | +29.04 | +8.17% | 151463 | 565365.9 | 5.50% | | 301055 | 张小泉 | 22.35 | 76.10 | +1.67 | +8.08% | 63925 | 14340.29 | 4.10% | | 300316 | 晶盛机电 | 41.67 | 121.01 | +3.11 | +8.07% | 389177 | 157009.3 | 3.16% | | 002082 | 万邦德 | 16.26 | 700.29 | +1.21 | +8.04% | 277948 | 45356.81 | 5.02% | | 300894 | 火星人 | 12.95 | -23.68 | +0.91 | +7.56% | 147152 | 18601.44 | 5.00% | | 301556 | 托普云农 | 130.66 | 80.65 | +9.07 | +7.46% | 59081 | 74996.59 | 20.04% | | 688270 | 臻镭科技 | 193.87 | 384.15 | +12.99 | +7.18% | 252422.5 | 465304.5 | 11.79% | | 688088 | 虹软科技 | 58.15 | 101.38 | +3.87 | +7.13% | 141643.5 | 80198.84 | 3.53% | | 688777 | 中控技术 | 57.43 | 54.62 | +3.79 | +7.07% | 379546.4 | 216146.5 | 4.85% | | 300451 | 创业慧康 | 6.17 | -27.43 | +0.40 | +6.93% | 1338706 | 81379.5 | 9.85% | | 002389 | 航天彩虹 | 29.28 | 327.44 | +1.87 | +6.82% | 963928.9 | 275422.1 | 9.79% | | 603337 | 杰克科技 | 49.75 | 27.10 | +3.15 | +6.76% | 52088 | 25664.29 | 1.10% | | 002364 | 中恒电气 | 33.75 | 197.67 | +2.13 | +6.74% | 675604 | 227142.6 | 12.11% | | 300250 | 初灵信息 | 28.72 | -385.44 | +1.80 | +6.69% | 270165 | 76364.2 | 17.17% | | 688023 | 安恒信息 | 59.06 | -88.59 | +3.56 | +6.41% | 47656.21 | 27510.04 | 4.67% | | 301317 | 鑫磊股份 | 34.93 | 13.86 | +2.10 | +6.40% | 45783 | 15549.9 | 10.22% | | 300401 | 花园生物 | 17.49 | 31.50 | +1.05 | +6.39% | 326078 | 55870.75 | 6.10% | | 301073 | 君亭酒店 | 31.06 | 359.72 | +1.84 | +6.30% | 92435 | 28421.58 | 5.20% | | 002443 | 金洲管道 | 8.55 | 25.85 | +0.50 | +6.21% | 274293 | 22706.06 | 5.28% | | 002173 | 创新医疗 | 36.66 | -263.54 | +2.02 | +5.83% | 1401153 | 505571.6 | 33.66% | | 600570 | 恒生电子 | 33.07 | 59.49 | +1.81 | +5.79% | 684719.1 | 222093.3 | 3.61% | | 605488 | 福莱新材 | 36.95 | 77.45 | +2.02 | +5.78% | 106099 | 38933.38 | 3.84% | | 603602 | 纵横通信 | 15.82 | 129.33 | +0.85 | +5.68% | 163506 | 25648.39 | 7.08% | | 688611 | 杭州柯林 | 64.10 | 238.61 | +3.42 | +5.64% | 34896.75 | 21915 | 2.28% | | 688005 | 容百科技 | 36.71 | -1087.56 | +1.93 | +5.55% | 370381.6 | 135140.3 | 5.18% | | 920249 | 利尔达 | 14.86 | -149.76 | +0.76 | +5.39% | 89913 | 13042.59 | 7.21% | | 300078 | 思创医惠 | 4.79 | -24.05 | +0.24 | +5.27% | 873764 | 41120.34 | 7.85% | | 601339 | 百隆东方 | 6.28 | 17.21 | +0.31 | +5.19% | 185934 | 11418.49 | 1.24% | | 000607 | 华媒控股 | 4.68 | -61.41 | +0.23 | +5.17% | 516744 | 24181 | 5.84% | | 300645 | 正元智慧 | 20.44 | 330.80 | +0.98 | +5.04% | 67352 | 13534.79 | 4.83% | | 002569 | *ST步森 | 15.04 | -49.07 | +0.72 | +5.03% | 18066 | 2705.49 | 1.29% | | 001270 | *ST铖昌 | 122.84 | 278.93 | +5.85 | +5.00% | 2203 | 2706.62 | 0.11% | | 300270 | 中威电子 | 12.86 | -69.83 | +0.61 | +4.98% | 141409 | 17718.75 | 5.42% | | 301316 | 慧博云通 | 54.27 | 216.02 | +2.57 | +4.97% | 231703 | 123096 | 5.79% | | 300027 | 华谊兄弟 | 2.39 | -18.62 | +0.11 | +4.82% | 905260 | 21282.84 | 3.64% | | 603186 | 华正新材 | 57.39 | -289.28 | +2.64 | +4.82% | 78383 | 44311.78 | 5.52% | | 600797 | 浙大网新 | 11.12 | 662.56 | +0.51 | +4.81% | 689348.9 | 75469.93 | 6.71% | | 002021 | 中捷资源 | 2.85 | -33073.40 | +0.13 | +4.78% | 444932 | 12359.99 | 3.72% | | 920475 | 三友科技 | 18.60 | -5466.28 | +0.83 | +4.67% | 15358 | 2808.684 | 3.65% | | 002940 | 昂利康 | 37.50 | 69.99 | +1.66 | +4.63% | 134245 | 49865.63 | 7.25% | | 300426 | 华智数媒 | 8.89 | -12.55 | +0.39 | +4.59% | 124333 | 10868.11 | 3.11% | | 002849 | 威星智能 | 18.35 | 103.85 | +0.80 | +4.56% | 275403 | 49736.24 | 14.23% | | 000559 | 万向钱潮 | 20.75 | 68.26 | +0.90 | +4.53% | 2330792 | 467459.9 | 7.03% | | 920570 | 坤博精工 | 37.52 | -786.23 | +1.61 | +4.48% | 11453 | 4159.871 | 4.71% | | 920270 | 天铭科技 | 21.51 | 45.74 | +0.92 | +4.47% | 54203 | 11411.33 | 6.68% | | 603079 | 圣达生物 | 19.10 | 59.11 | +0.80 | +4.37% | 51233 | 9681.21 | 2.71% | | 300020 | ST银江 | 3.85 | -2.32 | +0.16 | +4.34% | 193658 | 7418.75 | 2.53% | | 920682 | 球冠电缆 | 9.95 | 25.75 | +0.41 | +4.30% | 71773 | 6967.878 | 3.81% | | 920056 | 能之光 | 26.73 | 39.59 | +1.10 | +4.29% | 25170 | 6689.31 | 8.22% | | 002859 | 洁美科技 | 30.87 | 66.21 | +1.27 | +4.29% | 36240 | 10930.53 | 0.89% | | 002095 | 生意宝 | 19.58 | -460.86 | +0.80 | +4.26% | 76724 | 14800.97 | 3.05% | | 605155 | 西大门 | 17.88 | 27.75 | +0.73 | +4.26% | 76468 | 13471.16 | 4.03% | | 002415 | 海康威视 | 31.54 | 21.92 | +1.28 | +4.23% | 840948.9 | 263354.3 | 0.93% | | 000156 | 华数传媒 | 8.66 | 30.20 | +0.35 | +4.21% | 320316 | 27483.52 | 1.88% | | 600768 | 宁波富邦 | 15.11 | 148.00 | +0.61 | +4.21% | 47069 | 7016.9 | 3.52% | | 002010 | 传化智联 | 6.54 | 32.79 | +0.26 | +4.14% | 586802 | 38025.56 | 2.13% | | 605056 | 咸亨国际 | 17.44 | 28.13 | +0.69 | +4.12% | 49444 | 8451.532 | 1.23% | | 603119 | 浙江荣泰 | 116.31 | 158.48 | +4.56 | +4.08% | 108373 | 121168.6 | 5.32% | | 600120 | 浙江东方 | 7.20 | 18.49 | +0.28 | +4.05% | 1621943 | 116368.9 | 4.75% | | 002624 | 完美世界 | 18.26 | -151.89 | +0.71 | +4.05% | 484984 | 87686.89 | 2.65% | | 300795 | 米奥会展 | 14.43 | 35.45 | +0.56 | +4.04% | 53647 | 7632.15 | 3.10% | | 600126 | 杭钢股份 | 9.08 | -379.57 | +0.35 | +4.01% | 855615.1 | 77421.27 | 2.53% | | 920685 | 新芝生物 | 14.93 | 33.58 | +0.57 | +3.97% | 14606 | 2129.358 | 2.67% | | 002122 | ST汇洲 | 3.15 | -16.43 | +0.12 | +3.96% | 489999 | 15166.64 | 2.46% | | 688475 | 萤石网络 | 32.38 | 46.24 | +1.23 | +3.95% | 62855.2 | 20041.51 | 0.80% | | 688296 | 和达科技 | 14.57 | -35.33 | +0.55 | +3.92% | 17786.84 | 2551.092 | 1.66% | | 600571 | 信雅达 | 17.26 | 80.19 | +0.65 | +3.91% | 199476 | 33885.52 | 4.36% | | 603085 | 天成自控 | 12.78 | 667.96 | +0.48 | +3.90% | 160297 | 20273.31 | 4.04% | | 300998 | 宁波方正 | 24.31 | -227.03 | +0.91 | +3.89% | 31449 | 7490.09 | 2.92% | | 603258 | 电魂网络 | 20.06 | -65.52 | +0.73 | +3.78% | 49191 | 9732.052 | 2.04% | | 603088 | 宁波精达 | 11.31 | 46.66 | +0.41 | +3.76% | 164376 | 18472.12 | 3.75% | | 920906 | 舜宇精工 | 30.66 | 37.66 | +1.09 | +3.69% | 21268 | 6399.189 | 6.41% | | 002236 | 大华股份 | 20.40 | 17.21 | +0.72 | +3.66% | 674875.1 | 136614.5 | 3.19% | | 600232 | 金鹰股份 | 8.63 | -140.72 | +0.30 | +3.60% | 143773 | 12472.04 | 3.94% | | 603667 | 五洲新春 | 80.89 | 323.31 | +2.78 | +3.56% | 472216 | 378519.3 | 12.89% | | 600330 | 天通股份 | 14.42 | 814.80 | +0.49 | +3.52% | 920690 | 130534.4 | 7.46% | | 603015 | 弘讯科技 | 17.71 | 154.20 | +0.60 | +3.51% | 691504.9 | 121124.7 | 17.11% | | 002664 | 信质集团 | 24.78 | 182.34 | +0.83 | +3.47% | 160948 | 39806.34 | 4.00% | | 001278 | 一彬科技 | 19.83 | -48.23 | +0.66 | +3.44% | 26783 | 5199.997 | 5.30% | | 002067 | 景兴纸业 | 5.75 | 136.57 | +0.19 | +3.42% | 924136 | 52985.54 | 6.91% | | 688092 | 爱科科技 | 28.28 | 43.13 | +0.93 | +3.40% | 15844.19 | 4418.343 | 1.92% | | 300703 | 创源股份 | 26.53 | 37.42 | +0.87 | +3.39% | 104817 | 27355.09 | 6.18% | | 300943 | 春晖智控 | 24.00 | 88.88 | +0.77 | +3.31% | 185826 | 44926.2 | 13.83% | | 300768 | 迪普科技 | 20.65 | 81.88 | +0.65 | +3.25% | 112061 | 22799.41 | 2.66% | | 300587 | 天铁科技 | 6.37 | -123.52 | +0.20 | +3.24% | 262664 | 16629.64 | 2.50% | | 002434 | 万里扬 | 9.58 | 38.85 | +0.30 | +3.23% | 307533 | 28822.43 | 2.35% | | 603095 | 越剑智能 | 17.38 | 41.93 | +0.54 | +3.21% | 52078 | 8956.2 | 2.02% | | 603520 | 司太立 | 10.34 | -154.98 | +0.32 | +3.19% | 120418 | 12289.06 | 2.75% | | 300100 | 双林股份 | 40.87 | 43.87 | +1.26 | +3.18% | 166231 | 67901.46 | 3.02% | | 603578 | 三星新材 | 12.66 | -17.37 | +0.39 | +3.18% | 27905 | 3468.12 | 1.55% | | 301157 | 华塑科技 | 57.29 | 98.25 | +1.76 | +3.17% | 18363 | 10351.63 | 8.89% | | 300772 | 运达股份 | 20.73 | 36.29 | +0.63 | +3.13% | 99024 | 20410.79 | 1.42% | | 300571 | 平治信息 | 31.24 | -38.04 | +0.94 | +3.10% | 51260 | 15751.04 | 4.43% | | 301388 | 欣灵电气 | 32.75 | 148.90 | +0.96 | +3.02% | 15285 | 4921.63 | 5.59% | | 603823 | 百合花 | 16.42 | 40.78 | +0.48 | +3.01% | 67938 | 10989.58 | 1.65% | | 300920 | 润阳科技 | 45.67 | 130.67 | +1.33 | +3.00% | 18750 | 8515.03 | 2.86% | | 300025 | 华星创业 | 6.29 | -41.07 | +0.18 | +2.95% | 95209 | 5922.957 | 1.88% | | 002099 | 海翔药业 | 7.39 | -35.71 | +0.21 | +2.92% | 379454 | 27825.67 | 2.35% | | 301335 | 天元宠物 | 30.17 | 80.08 | +0.85 | +2.90% | 27985 | 8340.905 | 5.53% | | 688565 | 力源科技 | 12.44 | 57.39 | +0.35 | +2.89% | 35927.63 | 4465.529 | 2.40% | | 301056 | 森赫股份 | 15.94 | 58.51 | +0.44 | +2.84% | 51358 | 7996.248 | 2.92% | | 601882 | 海天精工 | 20.77 | 23.73 | +0.57 | +2.82% | 49616 | 10230.62 | 0.95% | | 000925 | 众合科技 | 9.48 | 98.11 | +0.26 | +2.82% | 348789 | 32958.25 | 5.18% | | 301068 | 大地海洋 | 27.75 | -160.65 | +0.76 | +2.82% | 15268 | 4187.77 | 1.52% | | 002756 | 永兴材料 | 55.34 | 49.38 | +1.51 | +2.81% | 101932 | 56444.31 | 2.62% | | 300853 | 申昊科技 | 22.30 | -13.20 | +0.59 | +2.72% | 20141 | 4424.758 | 1.83% | | 603889 | 新澳股份 | 8.41 | 14.10 | +0.22 | +2.69% | 69280 | 5745.769 | 0.96% | | 300550 | 和仁科技 | 15.81 | 80.90 | +0.41 | +2.66% | 67899 | 10775.2 | 2.59% | | 600704 | 物产中大 | 5.89 | 8.02 | +0.15 | +2.61% | 767256 | 44816.94 | 1.48% | | 002632 | 道明光学 | 13.39 | 40.70 | +0.34 | +2.61% | 249754 | 33044.17 | 4.29% | | 688130 | 晶华微 | 23.07 | -82.14 | +0.58 | +2.58% | 9598.49 | 2203.626 | 1.59% | | 688320 | 禾川科技 | 37.86 | -32.47 | +0.95 | +2.57% | 39712.62 | 14884.34 | 2.63% | | 300469 | 信息发展 | 68.60 | -130.37 | +1.72 | +2.57% | 75982 | 51064.35 | 3.23% | | 002703 | 浙江世宝 | 25.96 | 114.31 | +0.65 | +2.57% | 762978 | 196735.8 | 13.02% | | 603500 | 祥和实业 | 12.52 | 28.46 | +0.31 | +2.54% | 63603 | 7865.926 | 1.92% | | 603216 | 梦天家居 | 43.27 | 125.72 | +1.07 | +2.54% | 27806 | 11972.67 | 1.25% | | 002915 | 中欣氟材 | 24.77 | -59.85 | +0.60 | +2.48% | 127692 | 31184.69 | 4.43% | | 601137 | 博威合金 | 22.90 | 17.56 | +0.55 | +2.46% | 265839 | 60028.3 | 3.05% | | 601921 | 浙版传媒 | 8.34 | 14.45 | +0.20 | +2.46% | 217939 | 18036.39 | 0.98% | | 920701 | 豪声电子 | 19.26 | 37.72 | +0.46 | +2.45% | 18023 | 3420.167 | 1.80% | | 920679 | 前进科技 | 21.13 | 62.42 | +0.50 | +2.42% | 4175 | 872.315 | 1.85% | | 300411 | 金盾股份 | 12.75 | 812.38 | +0.30 | +2.41% | 146108 | 18482.05 | 4.73% | | 300604 | 长川科技 | 126.55 | 83.07 | +2.95 | +2.39% | 259380 | 327276.5 | 5.30% | | 300969 | 恒帅股份 | 143.42 | 89.61 | +3.34 | +2.38% | 17363 | 24107.8 | 3.45% | | 002085 | 万丰奥威 | 16.87 | 43.74 | +0.39 | +2.37% | 489776 | 82083.75 | 2.31% | | 002263 | 大东南 | 3.52 | 130.08 | +0.08 | +2.33% | 507131 | 17634.53 | 2.70% | | 601515 | 衢州东峰 | 4.41 | -21.51 | +0.10 | +2.32% | 209636 | 9183.226 | 1.09% | | 688701 | 卓锦股份 | 8.86 | -12.94 | +0.20 | +2.31% | 26285.79 | 2296.61 | 1.96% | | 603239 | 浙江仙通 | 20.89 | 29.12 | +0.47 | +2.30% | 51142 | 10622.32 | 1.89% | | 605080 | 浙江自然 | 24.04 | 16.62 | +0.54 | +2.30% | 18494 | 4441.706 | 1.32% | | 002403 | 爱仕达 | 13.05 | -97.54 | +0.29 | +2.27% | 41184 | 5316.17 | 1.39% | | 688360 | 德马科技 | 21.22 | 65.43 | +0.47 | +2.27% | 33817.39 | 7055.14 | 1.34% | | 300849 | 锦盛新材 | 16.44 | -74.74 | +0.36 | +2.24% | 24914 | 4075.218 | 2.05% | | 300307 | 慈星股份 | 7.45 | 62.20 | +0.16 | +2.19% | 155878 | 11525.6 | 1.98% | | 002188 | 中天服务 | 6.52 | 80.43 | +0.14 | +2.19% | 164084 | 10567.69 | 6.38% | | 300945 | 曼卡龙 | 17.27 | 37.33 | +0.37 | +2.19% | 61097 | 10496.29 | 2.56% | | 300898 | 熊猫乳品 | 28.28 | 36.48 | +0.60 | +2.17% | 48240 | 13461.14 | 4.20% | | 603290 | 斯达半导 | 103.40 | 53.12 | +2.18 | +2.15% | 36772 | 37863.06 | 1.54% | | 301390 | 经纬股份 | 35.73 | 86.84 | +0.75 | +2.14% | 5671 | 2007.24 | 1.85% | | 301539 | 宏鑫科技 | 21.88 | 52.99 | +0.45 | +2.10% | 37213 | 8071.396 | 4.96% | | 002062 | 宏润建设 | 9.33 | 41.69 | +0.19 | +2.08% | 363900 | 34438.14 | 3.24% | | 605055 | 迎丰股份 | 10.33 | -167.62 | +0.21 | +2.08% | 77808 | 7907.761 | 1.77% | | 605116 | 奥锐特 | 31.32 | 29.97 | +0.63 | +2.05% | 97401 | 30512.96 | 2.40% | | 920770 | 艾能聚 | 18.51 | 55.19 | +0.37 | +2.04% | 41174 | 7563.637 | 5.03% | | 603931 | 格林达 | 35.54 | 55.58 | +0.71 | +2.04% | 70064 | 24400.03 | 3.51% | | 600176 | 中国巨石 | 18.07 | 20.79 | +0.36 | +2.03% | 387875 | 69484.73 | 0.97% | | 920062 | 科润智控 | 10.59 | 54.24 | +0.21 | +2.02% | 65476 | 6807.375 | 4.91% | | 002404 | 嘉欣丝绸 | 7.08 | 24.63 | +0.14 | +2.02% | 97401 | 6823.19 | 2.14% | | 300032 | 金龙机电 | 5.58 | -143.55 | +0.11 | +2.01% | 212759 | 11748.92 | 2.65% | | 300203 | 聚光科技 | 16.75 | 279.66 | +0.33 | +2.01% | 74275 | 12336.94 | 1.66% | | 920395 | 朗鸿科技 | 12.24 | 33.54 | +0.24 | +2.00% | 19603 | 2375.792 | 1.90% | | 002322 | 理工能科 | 12.88 | 21.37 | +0.25 | +1.98% | 52940 | 6759.652 | 1.45% | | 002418 | 康盛股份 | 5.18 | -78.90 | +0.10 | +1.97% | 558189 | 28588.66 | 4.91% | | 603238 | 诺邦股份 | 18.17 | 26.48 | +0.35 | +1.96% | 17845 | 3199.24 | 1.01% | | 920639 | 晨光电缆 | 8.40 | 78.55 | +0.16 | +1.94% | 26612 | 2206.927 | 2.28% | | 688767 | 博拓生物 | 45.83 | 66.73 | +0.86 | +1.91% | 38597.41 | 17791.83 | 2.58% | | 300984 | 金沃股份 | 84.38 | 246.95 | +1.58 | +1.91% | 28767 | 24257.21 | 3.25% | | 603767 | 中马传动 | 24.60 | 902.79 | +0.46 | +1.91% | 70318 | 17110.75 | 2.28% | | 002520 | 日发精机 | 6.48 | -5.55 | +0.12 | +1.89% | 253224 | 16235.61 | 3.53% | | 600130 | *ST波导 | 4.34 | 720.64 | +0.08 | +1.88% | 93608 | 4031.759 | 1.25% | | 603595 | ST东尼 | 17.46 | 102.69 | +0.32 | +1.87% | 38001 | 6557.054 | 1.63% | | 920690 | 捷众科技 | 34.08 | 31.60 | +0.62 | +1.85% | 10812 | 3641.618 | 2.51% | | 300879 | 大叶股份 | 30.37 | 51.78 | +0.54 | +1.81% | 32749 | 9888.213 | 1.63% | | 301198 | 喜悦智行 | 13.50 | -100.88 | +0.24 | +1.81% | 30071 | 4022.2 | 1.93% | | 300652 | 雷迪克 | 61.15 | 49.49 | +1.08 | +1.80% | 48369 | 29295.11 | 4.04% | | 601865 | 福莱特 | 16.47 | 110.72 | +0.29 | +1.79% | 173443 | 28345.12 | 0.91% | | 920118 | 太湖远大 | 23.86 | 26.45 | +0.42 | +1.79% | 6179 | 1464.026 | 2.00% | | 300746 | 汉嘉设计 | 14.23 | -7.86 | +0.25 | +1.79% | 27361 | 3861.118 | 1.22% | | 603789 | *ST星农 | 5.70 | -9.55 | +0.10 | +1.79% | 18700 | 1058.47 | 0.72% | | 300283 | 温州宏丰 | 8.04 | -80.97 | +0.14 | +1.77% | 132083 | 10505.96 | 3.60% | | 605009 | 豪悦护理 | 32.26 | 23.41 | +0.56 | +1.77% | 21107 | 6757.966 | 0.98% | | 300306 | 远方信息 | 14.50 | 44.69 | +0.25 | +1.75% | 69266 | 9976.367 | 4.39% | | 002430 | 杭氧股份 | 33.84 | 32.96 | +0.58 | +1.74% | 182719 | 61884.14 | 1.87% | | 605336 | 帅丰电器 | 17.02 | 162.84 | +0.29 | +1.73% | 28320 | 4745.677 | 1.54% | | 301081 | 严牌股份 | 10.60 | 168.21 | +0.18 | +1.73% | 23190 | 2428.424 | 1.06% | | 603657 | 春光科技 | 30.82 | 288.72 | +0.52 | +1.72% | 26196 | 8002.53 | 1.94% | | 002006 | 精工科技 | 23.74 | 56.44 | +0.40 | +1.71% | 238214 | 55814.5 | 4.58% | | 300796 | 贝斯美 | 8.93 | -807.65 | +0.15 | +1.71% | 53151 | 4725.44 | 1.47% | | 300553 | 集智股份 | 47.15 | 140.52 | +0.79 | +1.70% | 92271 | 43129.11 | 10.95% | | 920974 | 凯大催化 | 8.38 | 44.51 | +0.14 | +1.70% | 23895 | 1991.729 | 1.86% | | 603687 | 大胜达 | 10.79 | 51.85 | +0.18 | +1.70% | 132963 | 14297.89 | 2.42% | | 600052 | 东望时代 | 4.80 | -10.28 | +0.08 | +1.69% | 116315 | 5563.652 | 1.38% | | 603266 | 天龙股份 | 22.92 | 41.32 | +0.38 | +1.69% | 49392 | 11250.72 | 2.48% | | 300461 | 田中精机 | 19.92 | -27.26 | +0.33 | +1.68% | 18481 | 3648.631 | 1.29% | | 920608 | 丰安股份 | 19.93 | 36.93 | +0.33 | +1.68% | 6515 | 1284.059 | 1.65% | | 300351 | 永贵电器 | 18.93 | 76.41 | +0.31 | +1.66% | 129971 | 24541.95 | 4.93% | | 603165 | 荣晟环保 | 12.97 | 16.42 | +0.21 | +1.65% | 22192 | 2857.084 | 0.84% | | 603208 | 江山欧派 | 14.84 | -27.33 | +0.24 | +1.64% | 31012 | 4553.7 | 1.75% | | 300718 | 长盛轴承 | 85.66 | 103.32 | +1.38 | +1.64% | 69800 | 59230.73 | 3.60% | | 603556 | 海兴电力 | 36.13 | 18.63 | +0.58 | +1.63% | 33179 | 11810.77 | 0.68% | | 301567 | 贝隆精密 | 50.12 | 122.26 | +0.80 | +1.62% | 23637 | 11645.39 | 11.13% | | 688348 | 昱能科技 | 55.17 | 151.08 | +0.87 | +1.60% | 22664.83 | 12389.21 | 1.45% | | 002273 | 水晶光电 | 26.04 | 31.44 | +0.41 | +1.60% | 367336 | 94122.93 | 2.70% | | 603839 | 安正时尚 | 8.31 | -31.19 | +0.13 | +1.59% | 62300 | 5161.81 | 1.60% | | 300698 | 万马科技 | 45.64 | 143.00 | +0.70 | +1.56% | 48061 | 21709.86 | 4.11% | | 301141 | 中科磁业 | 60.76 | 190.61 | +0.93 | +1.55% | 53756 | 31855.36 | 12.08% | | 688298 | 东方生物 | 25.49 | -10.72 | +0.39 | +1.55% | 15693.48 | 3974.871 | 0.78% | | 688288 | 鸿泉技术 | 29.00 | 42.53 | +0.44 | +1.54% | 13472.42 | 3888.838 | 1.35% | | 603130 | 云中马 | 56.14 | 92.32 | +0.84 | +1.52% | 21295 | 11759.36 | 1.55% | | 603917 | 合力科技 | 14.74 | 296.77 | +0.22 | +1.52% | 57307 | 8408.486 | 2.81% | | 603806 | 福斯特 | 14.29 | 50.57 | +0.21 | +1.49% | 251615 | 35943.21 | 0.96% | | 301280 | 珠城科技 | 58.15 | 37.57 | +0.85 | +1.48% | 43131 | 24377.78 | 10.75% | | 002144 | 宏达高科 | 13.09 | 106.13 | +0.19 | +1.47% | 45587 | 5950.18 | 3.31% | | 301009 | 可靠股份 | 13.10 | 96.03 | +0.19 | +1.47% | 31164 | 4046.571 | 2.06% | | 920101 | 志高机械 | 41.64 | 31.48 | +0.60 | +1.46% | 4814 | 1991.033 | 1.88% | | 300880 | 迦南智能 | 18.74 | 41.09 | +0.27 | +1.46% | 17608 | 3274.24 | 0.90% | | 300882 | 万胜智能 | 20.41 | 33.34 | +0.29 | +1.44% | 46181 | 9326.769 | 1.73% | | 301222 | 浙江恒威 | 29.57 | 28.59 | +0.42 | +1.44% | 6773 | 1981.168 | 0.85% | | 600763 | 通策医疗 | 42.27 | 36.59 | +0.60 | +1.44% | 63334 | 26647.35 | 1.42% | | 301398 | 星源卓镁 | 60.65 | 97.98 | +0.86 | +1.44% | 27874 | 16932.63 | 7.49% | | 600927 | 永安期货 | 16.28 | 37.56 | +0.23 | +1.43% | 55108 | 8916.366 | 0.38% | | 300566 | 激智科技 | 19.37 | 27.19 | +0.27 | +1.41% | 62049 | 11889.79 | 2.72% | | 688571 | 杭华股份 | 7.91 | 29.50 | +0.11 | +1.41% | 27375.11 | 2152.549 | 0.65% | | 301255 | 通力科技 | 29.59 | 108.71 | +0.41 | +1.41% | 9175 | 2697.243 | 2.41% | | 688290 | 景业智能 | 64.28 | 405.40 | +0.89 | +1.40% | 13564.84 | 8689.028 | 1.33% | | 920855 | 浙江大农 | 18.94 | 30.71 | +0.26 | +1.39% | 4580 | 858.1765 | 0.68% | | 600798 | 宁波海运 | 3.65 | -5591.42 | +0.05 | +1.39% | 168453 | 6110.122 | 1.40% | | 300277 | 海联讯 | 13.89 | 535.24 | +0.19 | +1.39% | 95750 | 13150.06 | 2.81% | | 002135 | 东南网架 | 5.16 | 73.78 | +0.07 | +1.38% | 151264 | 7765.859 | 1.45% | | 002196 | 方正电机 | 15.62 | -530.63 | +0.21 | +1.36% | 635530 | 97765.4 | 13.02% | | 601878 | 浙商证券 | 11.20 | 20.02 | +0.15 | +1.36% | 383655 | 42532.2 | 0.84% | | 603105 | 芯能科技 | 9.71 | 25.06 | +0.13 | +1.36% | 100318 | 9690.096 | 2.01% | | 601108 | 财通证券 | 9.02 | 14.42 | +0.12 | +1.35% | 459513 | 41062.72 | 0.99% | | 300930 | 屹通新材 | 31.36 | 55.54 | +0.41 | +1.32% | 9965 | 3086.041 | 2.11% | | 301359 | 东南电子 | 19.90 | 56.80 | +0.26 | +1.32% | 9813 | 1935.991 | 1.43% | | 300144 | 宋城演艺 | 8.43 | 27.85 | +0.11 | +1.32% | 294860 | 24734.3 | 1.25% | | 300068 | 南都电源 | 16.89 | -7.73 | +0.22 | +1.32% | 374408 | 62435.49 | 4.39% | | 002489 | 浙江永强 | 3.92 | 13.02 | +0.05 | +1.29% | 260542 | 10108.73 | 1.36% | | 300666 | 江丰电子 | 114.97 | 59.29 | +1.46 | +1.29% | 95023 | 108399.7 | 4.30% | | 002203 | 海亮股份 | 14.23 | 43.54 | +0.18 | +1.28% | 759375.1 | 108215.2 | 3.43% | | 301193 | 家联科技 | 23.01 | -53.50 | +0.29 | +1.28% | 21496 | 4923.238 | 1.55% | | 603300 | 海南华铁 | 8.15 | 25.13 | +0.10 | +1.24% | 1007895 | 81616.72 | 5.05% | | 920656 | 海昇药业 | 17.95 | 27.01 | +0.22 | +1.24% | 9007 | 1607.581 | 2.78% | | 603711 | 香飘飘 | 13.93 | 39.32 | +0.17 | +1.24% | 57327 | 7913.342 | 1.39% | | 300994 | 久祺股份 | 16.55 | 22.76 | +0.20 | +1.22% | 17992 | 2953.17 | 1.54% | | 603093 | 南华期货 | 20.08 | 31.95 | +0.24 | +1.21% | 62442 | 12456.58 | 1.02% | | 301097 | 天益医疗 | 52.79 | 239.23 | +0.63 | +1.21% | 6394 | 3320.187 | 2.21% | | 002318 | 久立特材 | 29.33 | 16.79 | +0.35 | +1.21% | 98604 | 28739.54 | 1.03% | | 001380 | 华纬科技 | 23.63 | 23.07 | +0.28 | +1.20% | 22208 | 5228.986 | 2.52% | | 301469 | 恒达新材 | 31.63 | 40.33 | +0.37 | +1.18% | 22011 | 6920.859 | 4.78% | | 002427 | 尤夫股份 | 6.84 | 247.53 | +0.08 | +1.18% | 149543 | 10185.29 | 1.52% | | 603373 | 安邦护卫 | 40.30 | 33.49 | +0.47 | +1.18% | 10449 | 4183.377 | 2.30% | | 300360 | 炬华科技 | 18.01 | 15.37 | +0.21 | +1.18% | 148717 | 26538.68 | 2.97% | | 605179 | 一鸣食品 | 21.48 | 224.05 | +0.25 | +1.18% | 48789 | 10402.2 | 1.22% | | 605011 | 杭州热电 | 20.63 | 43.89 | +0.24 | +1.18% | 24842 | 5103.375 | 0.62% | | 601022 | 宁波远洋 | 9.50 | 18.24 | +0.11 | +1.17% | 89614 | 8460.047 | 0.68% | | 300314 | 戴维医疗 | 13.84 | 59.87 | +0.16 | +1.17% | 34892 | 4813.124 | 2.43% | | 603980 | 吉华集团 | 5.19 | 62.11 | +0.06 | +1.17% | 76656 | 3947.974 | 1.13% | | 301356 | 天振股份 | 23.41 | 55.94 | +0.27 | +1.17% | 29975 | 6982.12 | 5.47% | | 300897 | 山科智能 | 27.14 | 87.90 | +0.31 | +1.16% | 11889 | 3182.53 | 1.36% | | 001306 | 夏厦精密 | 86.76 | 137.59 | +0.99 | +1.15% | 10232 | 8764.797 | 6.60% | | 002011 | 盾安环境 | 13.15 | 12.13 | +0.15 | +1.15% | 116210 | 15194.65 | 1.10% | | 002730 | 电光科技 | 15.81 | 60.05 | +0.18 | +1.15% | 53918 | 8467.319 | 1.56% | | 301353 | 普莱得 | 27.33 | 38.83 | +0.31 | +1.15% | 7038 | 1911.271 | 2.21% | | 600796 | 钱江生化 | 6.27 | 29.77 | +0.07 | +1.13% | 47197 | 2944.108 | 1.52% | | 002508 | 老板电器 | 19.86 | 12.25 | +0.22 | +1.12% | 42091 | 8311.86 | 0.45% | | 603076 | 乐惠国际 | 24.38 | 207.67 | +0.27 | +1.12% | 9770 | 2365.88 | 0.81% | | 002048 | 宁波华翔 | 30.76 | 77.03 | +0.34 | +1.12% | 203090 | 61924.83 | 2.86% | | 600865 | 百大集团 | 17.31 | 258.55 | +0.19 | +1.11% | 273884 | 46890.42 | 7.28% | | 688549 | 中巨芯-U | 10.12 | 2723.28 | +0.11 | +1.10% | 197790.4 | 19857.25 | 3.36% | | 603070 | 万控智造 | 13.37 | 57.96 | +0.14 | +1.06% | 21171 | 2817.109 | 0.54% | | 603926 | 铁流股份 | 18.36 | 42.36 | +0.19 | +1.05% | 60013 | 10920.13 | 2.60% | | 688449 | 联芸科技 | 52.49 | 178.95 | +0.54 | +1.04% | 72909.94 | 38409.32 | 2.49% | | 603897 | 长城科技 | 27.45 | 21.62 | +0.28 | +1.03% | 49274 | 13332.55 | 2.39% | | 300611 | 美力科技 | 28.52 | 41.26 | +0.29 | +1.03% | 57822 | 16312.02 | 3.90% | | 603045 | 福达合金 | 22.73 | 51.68 | +0.23 | +1.02% | 59711 | 13530.44 | 4.41% | | 603908 | 牧高笛 | 24.25 | 80.70 | +0.24 | +1.00% | 8215 | 1981.136 | 0.88% | | 002896 | 中大力德 | 89.93 | 242.69 | +0.89 | +1.00% | 64651 | 57607.02 | 3.29% | | 605337 | 李子园 | 12.14 | 22.08 | +0.12 | +1.00% | 38282 | 4613.909 | 0.98% | | 002677 | 浙江美大 | 9.30 | 276.35 | +0.09 | +0.98% | 310773 | 29106.48 | 5.81% | | 920223 | 荣亿精密 | 24.22 | -185.26 | +0.23 | +0.96% | 45418 | 10885.07 | 5.57% | | 605180 | 华生科技 | 14.84 | 93.86 | +0.14 | +0.95% | 10399 | 1540.248 | 0.62% | | 603700 | 宁水集团 | 13.85 | 29.91 | +0.13 | +0.95% | 23032 | 3167.127 | 1.15% | | 301065 | 本立科技 | 22.40 | 33.95 | +0.21 | +0.95% | 8095 | 1801.12 | 0.94% | | 300784 | 利安科技 | 51.72 | 45.59 | +0.48 | +0.94% | 4684 | 2413.8 | 2.77% | | 688306 | 均普智能 | 11.91 | 5568.77 | +0.11 | +0.93% | 166453.3 | 19547.03 | 1.36% | | 002840 | 华统股份 | 9.79 | 86.65 | +0.09 | +0.93% | 103156 | 10070.85 | 1.29% | | 600051 | 宁波联合 | 7.65 | 25.51 | +0.07 | +0.92% | 32532 | 2474.7 | 1.05% | | 603605 | 珀莱雅 | 69.96 | 17.55 | +0.64 | +0.92% | 32842 | 22880.99 | 0.83% | | 002563 | 森马服饰 | 5.47 | 16.03 | +0.05 | +0.92% | 206644 | 11267.68 | 0.94% | | 601177 | 杭齿前进 | 17.65 | 27.81 | +0.16 | +0.91% | 55164 | 9688.604 | 1.38% | | 688583 | 思看科技 | 98.24 | 72.67 | +0.89 | +0.91% | 9855.08 | 9522.734 | 5.57% | | 301585 | 蓝宇股份 | 31.31 | 49.41 | +0.28 | +0.90% | 12691 | 3950.641 | 1.86% | | 002590 | 万安科技 | 15.70 | 37.95 | +0.14 | +0.90% | 124686 | 19421.06 | 2.52% | | 002686 | 亿利达 | 6.73 | 311.70 | +0.06 | +0.90% | 99935 | 6692.06 | 1.91% | | 002440 | 闰土股份 | 7.86 | 30.72 | +0.07 | +0.90% | 119577 | 9395.098 | 1.26% | | 001336 | 楚环科技 | 25.92 | 78.86 | +0.23 | +0.90% | 22816 | 5885.76 | 4.90% | | 600580 | 卧龙电驱 | 48.65 | 78.09 | +0.43 | +0.89% | 739304 | 354361.3 | 4.75% | | 002468 | 申通快递 | 13.63 | 18.25 | +0.12 | +0.89% | 121890 | 16426.58 | 0.83% | | 603120 | 肯特催化 | 39.87 | 40.49 | +0.35 | +0.89% | 8400 | 3330.708 | 3.72% | | 300649 | 杭州园林 | 14.92 | -145.86 | +0.13 | +0.88% | 16660 | 2468.621 | 1.57% | | 688469 | 芯联集成-U | 6.90 | -78.05 | +0.06 | +0.88% | 1002128 | 68974.3 | 2.26% | | 600261 | 阳光照明 | 3.46 | 25.67 | +0.03 | +0.87% | 74945 | 2581.277 | 0.56% | | 301459 | 丰茂股份 | 45.19 | 36.44 | +0.39 | +0.87% | 7138 | 3209.05 | 2.73% | | 603949 | 雪龙集团 | 18.90 | 51.91 | +0.16 | +0.85% | 19244 | 3614.452 | 0.92% | | 001255 | 博菲电气 | 34.57 | 371.76 | +0.29 | +0.85% | 26158 | 8973.562 | 3.68% | | 300512 | 中亚股份 | 9.68 | 115.59 | +0.08 | +0.83% | 49099 | 4739.36 | 1.52% | | 603618 | 杭电股份 | 8.48 | -28.94 | +0.07 | +0.83% | 174235 | 14671.66 | 2.52% | | 002795 | 永和智控 | 7.51 | -11.78 | +0.06 | +0.81% | 367786 | 27819.69 | 8.47% | | 001367 | 海森药业 | 22.90 | 28.18 | +0.18 | +0.79% | 6974 | 1585.539 | 1.76% | | 002284 | 亚太股份 | 15.64 | 30.08 | +0.12 | +0.77% | 137731 | 21398.05 | 1.88% | | 920058 | 华洋赛车 | 34.22 | 34.69 | +0.26 | +0.77% | 3483 | 1183.055 | 1.26% | | 002154 | 报喜鸟 | 3.95 | 18.26 | +0.03 | +0.77% | 185105 | 7270.073 | 1.57% | | 003030 | 祖名股份 | 20.20 | 132.08 | +0.15 | +0.75% | 13071 | 2619.12 | 1.65% | | 920061 | 西磁科技 | 31.12 | 395.42 | +0.23 | +0.74% | 11742 | 3602.903 | 3.19% | | 002633 | 申科股份 | 16.31 | 408.32 | +0.12 | +0.74% | 18201 | 2952.12 | 1.22% | | 300911 | 亿田智能 | 37.30 | -93.30 | +0.27 | +0.73% | 24102 | 8916.692 | 1.41% | | 600460 | 士兰微 | 29.79 | 91.79 | +0.21 | +0.71% | 269026 | 79864.22 | 1.62% | | 301368 | 丰立智能 | 70.29 | 4200.44 | +0.49 | +0.70% | 58577 | 40772.9 | 9.14% | | 300813 | 泰林生物 | 26.38 | 194.25 | +0.18 | +0.69% | 20909 | 5449.79 | 2.75% | | 002522 | 浙江众成 | 5.90 | 69.16 | +0.04 | +0.68% | 310572 | 18126.35 | 3.43% | | 600173 | 卧龙新能 | 7.43 | -334.13 | +0.05 | +0.68% | 81308 | 5997.954 | 1.16% | | 001356 | 富岭股份 | 13.39 | 59.00 | +0.09 | +0.68% | 25263 | 3361.349 | 2.02% | | 603661 | 恒林股份 | 31.73 | 16.00 | +0.21 | +0.67% | 9684 | 3087.035 | 0.70% | | 002615 | 哈尔斯 | 7.76 | 22.37 | +0.05 | +0.65% | 38859 | 3002.82 | 1.27% | | 002570 | 贝因美 | 6.23 | 48.95 | +0.04 | +0.65% | 358942 | 22275.94 | 3.32% | | 603662 | 柯力传感 | 70.30 | 60.94 | +0.45 | +0.64% | 59531 | 41463 | 2.12% | | 300817 | 双飞集团 | 21.91 | 74.39 | +0.14 | +0.64% | 57217 | 12400.06 | 4.57% | | 603129 | 春风动力 | 269.50 | 22.77 | +1.69 | +0.63% | 9007 | 24118.02 | 0.59% | | 001211 | 双枪科技 | 27.35 | 86.72 | +0.17 | +0.63% | 15435 | 4204.65 | 2.30% | | 603583 | 捷昌驱动 | 38.70 | 40.47 | +0.24 | +0.62% | 60891 | 23366.45 | 1.59% | | 600283 | 钱江水利 | 9.71 | 23.30 | +0.06 | +0.62% | 111431 | 10868.82 | 2.05% | | 605358 | 立昂微 | 42.81 | -89.99 | +0.26 | +0.61% | 359655 | 154176.1 | 5.36% | | 688203 | 海正生材 | 13.25 | 386.03 | +0.08 | +0.61% | 17813.78 | 2335.123 | 1.44% | | 002344 | 海宁皮城 | 4.98 | 83.55 | +0.03 | +0.61% | 219888 | 10983.2 | 1.72% | | 002617 | 露笑科技 | 8.42 | 59.94 | +0.05 | +0.60% | 702106 | 58834.75 | 3.71% | | 300727 | 润禾材料 | 37.17 | 55.05 | +0.22 | +0.60% | 31361 | 11698.55 | 1.94% | | 605007 | 五洲特纸 | 13.54 | 29.85 | +0.08 | +0.59% | 69509 | 9377.241 | 1.73% | | 605377 | 华旺科技 | 8.49 | 17.71 | +0.05 | +0.59% | 81216 | 6883.56 | 1.46% | | 002119 | 康强电子 | 18.79 | 70.39 | +0.11 | +0.59% | 291797 | 54419.64 | 7.78% | | 300439 | 美康生物 | 10.25 | 41.83 | +0.06 | +0.59% | 28547 | 2917.137 | 0.98% | | 002801 | 微光股份 | 35.91 | 29.53 | +0.21 | +0.59% | 16917 | 6035.1 | 1.46% | | 603194 | 中力股份 | 40.02 | 18.33 | +0.23 | +0.58% | 13829 | 5516.993 | 0.88% | | 688032 | 禾迈股份 | 104.50 | 328.32 | +0.60 | +0.58% | 7957.09 | 8281.98 | 0.64% | | 601579 | 会稽山 | 20.97 | 50.32 | +0.12 | +0.58% | 63033 | 13193.72 | 1.31% | | 002112 | 三变科技 | 15.74 | 56.16 | +0.09 | +0.58% | 454401 | 72658.21 | 17.34% | | 603004 | 鼎龙科技 | 24.54 | 32.49 | +0.14 | +0.57% | 26246 | 6397.38 | 4.46% | | 000517 | 荣安地产 | 1.85 | -2.79 | +0.01 | +0.54% | 116859 | 2143.45 | 0.47% | | 300488 | 恒锋工具 | 33.34 | 39.33 | +0.18 | +0.54% | 10638 | 3530.705 | 0.74% | | 002332 | 仙琚制药 | 9.28 | 33.54 | +0.05 | +0.54% | 96141 | 8879.449 | 0.98% | | 000705 | 浙江震元 | 9.29 | 65.73 | +0.05 | +0.54% | 53137 | 4927.907 | 1.88% | | 600059 | 古越龙山 | 9.35 | 41.42 | +0.05 | +0.54% | 64613 | 6032.633 | 0.71% | | 300329 | 海伦钢琴 | 15.16 | -31.13 | +0.08 | +0.53% | 51203 | 7685.786 | 2.03% | | 603617 | 君禾股份 | 7.80 | 62.93 | +0.04 | +0.52% | 118564 | 9209.754 | 3.09% | | 600671 | 天目药业 | 17.56 | 64.51 | +0.09 | +0.52% | 15375 | 2687.821 | 1.26% | | 600537 | 亿晶光电 | 3.91 | -2.67 | +0.02 | +0.51% | 889279.1 | 34814.44 | 7.51% | | 603218 | 日月股份 | 13.72 | 25.63 | +0.07 | +0.51% | 90750 | 12447.44 | 0.88% | | 300702 | 天宇股份 | 25.58 | 46.42 | +0.13 | +0.51% | 21782 | 5598.993 | 1.03% | | 688079 | 美迪凯 | 11.89 | -40.99 | +0.06 | +0.51% | 45003.44 | 5279.639 | 1.11% | | 688606 | 奥泰生物 | 65.43 | 17.60 | +0.33 | +0.51% | 2879.9 | 1876.093 | 0.36% | | 301203 | 国泰环保 | 34.12 | 21.18 | +0.17 | +0.50% | 3680 | 1249.42 | 0.84% | | 002050 | 三花智控 | 57.42 | 59.81 | +0.28 | +0.49% | 1616521 | 916617.4 | 4.39% | | 601599 | 浙文影业 | 4.16 | 40.08 | +0.02 | +0.48% | 337780 | 13955.38 | 2.91% | | 003025 | 思进智能 | 14.78 | 28.97 | +0.07 | +0.48% | 26253 | 3864.578 | 1.16% | | 688577 | 浙海德曼 | 92.07 | 260.16 | +0.42 | +0.46% | 9121.75 | 8420.907 | 0.82% | | 301212 | 联盛化学 | 31.07 | 207.77 | +0.14 | +0.45% | 6962 | 2146.48 | 0.74% | | 300893 | 松原安全 | 24.50 | 34.83 | +0.11 | +0.45% | 22164 | 5439.284 | 0.88% | | 600982 | 宁波能源 | 4.48 | 15.20 | +0.02 | +0.45% | 87405 | 3895.928 | 0.78% | | 605378 | 野马电池 | 23.25 | 67.10 | +0.10 | +0.43% | 39398 | 9072.952 | 1.51% | | 301113 | 雅艺科技 | 25.71 | 318.06 | +0.11 | +0.43% | 8363 | 2130.901 | 1.52% | | 603073 | 彩蝶实业 | 19.11 | 22.86 | +0.08 | +0.42% | 7718 | 1470.79 | 2.06% | | 002687 | 乔治白 | 4.80 | 40.85 | +0.02 | +0.42% | 66828 | 3200.162 | 1.62% | | 301309 | 万得凯 | 29.05 | 24.76 | +0.12 | +0.41% | 5573 | 1611.16 | 2.18% | | 600512 | 腾达建设 | 2.47 | 144.18 | +0.01 | +0.41% | 158584 | 3895.766 | 1.00% | | 600830 | 香溢融通 | 9.92 | 66.61 | +0.04 | +0.40% | 84508 | 8363.99 | 1.86% | | 301082 | 久盛电气 | 20.08 | -195.82 | +0.08 | +0.40% | 115083 | 23019.16 | 5.50% | | 002479 | 富春环保 | 5.03 | 19.30 | +0.02 | +0.40% | 64772 | 3252.287 | 0.75% | | 600023 | 浙能电力 | 5.04 | 9.27 | +0.02 | +0.40% | 292402 | 14711.64 | 0.22% | | 688616 | 西力科技 | 12.74 | 24.02 | +0.05 | +0.39% | 14892.25 | 1891.215 | 0.83% | | 603677 | 奇精机械 | 18.20 | 51.25 | +0.07 | +0.39% | 14557 | 2638.65 | 0.76% | | 603289 | 泰瑞机器 | 10.45 | 29.31 | +0.04 | +0.38% | 25399 | 2640.48 | 0.87% | | 601002 | 晋亿实业 | 5.24 | 23.65 | +0.02 | +0.38% | 81170 | 4229.465 | 0.85% | | 300266 | 兴源环境 | 2.67 | -20.24 | +0.01 | +0.38% | 195387 | 5212.626 | 1.26% | | 920527 | 夜光明 | 19.03 | 54.99 | +0.07 | +0.37% | 9598 | 1817.7 | 2.64% | | 603178 | 圣龙股份 | 19.23 | -90.81 | +0.07 | +0.37% | 31077 | 5938.6 | 1.31% | | 603709 | 中源家居 | 17.03 | -34.82 | +0.06 | +0.35% | 24111 | 4089.05 | 1.93% | | 002276 | 万马股份 | 17.09 | 34.69 | +0.06 | +0.35% | 315684 | 53714.42 | 3.13% | | 002247 | 聚力文化 | 2.86 | 61.40 | +0.01 | +0.35% | 128610 | 3662.276 | 2.00% | | 605018 | 长华集团 | 11.50 | 63.87 | +0.04 | +0.35% | 16675 | 1911.64 | 0.35% | | 688255 | 凯尔达 | 37.48 | 279.58 | +0.13 | +0.35% | 12461.72 | 4638.569 | 1.13% | | 002552 | 宝鼎科技 | 17.59 | 36.52 | +0.06 | +0.34% | 67422 | 11819.67 | 1.83% | | 601916 | 浙商银行 | 3.04 | 5.99 | +0.01 | +0.33% | 386689 | 11718.79 | 0.18% | | 600491 | 龙元建设 | 3.11 | -7.88 | +0.01 | +0.32% | 298549 | 9245.315 | 1.95% | | 000913 | 钱江摩托 | 15.68 | 15.57 | +0.05 | +0.32% | 39793 | 6197.933 | 0.87% | | 603607 | 京华激光 | 28.23 | 46.67 | +0.09 | +0.32% | 31906 | 8900.852 | 1.79% | | 300637 | 扬帆新材 | 12.68 | 254.36 | +0.04 | +0.32% | 57342 | 7229.193 | 2.45% | | 688310 | 迈得医疗 | 16.18 | -143.25 | +0.05 | +0.31% | 18750.08 | 3022.225 | 1.13% | | 600576 | 祥源文旅 | 6.65 | 36.41 | +0.02 | +0.30% | 155301 | 10334.48 | 2.35% | | 301279 | 金道科技 | 33.43 | 71.05 | +0.10 | +0.30% | 18137 | 6041.641 | 1.85% | | 301399 | 英特科技 | 20.19 | 95.01 | +0.06 | +0.30% | 23258 | 4657.811 | 4.25% | | 001333 | 光华股份 | 22.37 | 22.11 | +0.06 | +0.27% | 17215 | 3841.93 | 3.91% | | 600790 | 轻纺城 | 3.89 | 68.36 | +0.01 | +0.26% | 48456 | 1875.92 | 0.33% | | 002602 | 世纪华通 | 19.83 | 38.80 | +0.05 | +0.25% | 1716681 | 345894.6 | 2.53% | | 002061 | 浙江交科 | 4.05 | 9.14 | +0.01 | +0.25% | 174908 | 7071.391 | 0.67% | | 603237 | 五芳斋 | 16.98 | 31.39 | +0.04 | +0.24% | 12486 | 2114.206 | 0.64% | | 002641 | 公元股份 | 4.42 | 61.75 | +0.01 | +0.23% | 96943 | 4276.756 | 0.85% | | 603071 | 物产环能 | 13.55 | 11.49 | +0.03 | +0.22% | 16757 | 2260.986 | 0.30% | | 601113 | 华鼎股份 | 4.69 | 14.70 | +0.01 | +0.21% | 212635 | 9974.85 | 1.93% | | 300145 | 南方泵业 | 4.73 | 36.27 | +0.01 | +0.21% | 356493 | 16845.38 | 1.86% | | 688075 | 安旭生物 | 40.35 | 42.42 | +0.08 | +0.20% | 2825.39 | 1136.954 | 0.22% | | 000795 | 英洛华 | 10.36 | 48.72 | +0.02 | +0.19% | 150640 | 15537.36 | 1.33% | | 603195 | 公牛集团 | 41.63 | 18.87 | +0.08 | +0.19% | 17355 | 7207.961 | 0.10% | | 301092 | 争光股份 | 38.28 | 49.18 | +0.07 | +0.18% | 18479 | 7028.585 | 3.05% | | 000909 | ST数源 | 5.47 | -13.18 | +0.01 | +0.18% | 17403 | 950.4 | 0.40% | | 603376 | 大明电子 | 38.34 | 54.25 | +0.07 | +0.18% | 14725 | 5630.03 | 4.74% | | 300412 | 迦南科技 | 5.73 | 91.14 | +0.01 | +0.17% | 88232 | 5027.251 | 1.88% | | 603310 | 巍华新材 | 17.21 | 33.34 | +0.03 | +0.17% | 13646 | 2342.413 | 0.74% | | 000906 | 浙商中拓 | 5.98 | 21.56 | +0.01 | +0.17% | 39910 | 2379.272 | 0.57% | | 002019 | 亿帆医药 | 12.90 | 38.82 | +0.02 | +0.16% | 89263 | 11483.98 | 1.05% | | 603089 | 正裕工业 | 13.02 | 19.95 | +0.02 | +0.15% | 29784 | 3862.849 | 1.24% | | 300643 | 万通智控 | 19.98 | 27.83 | +0.03 | +0.15% | 52070 | 10318.33 | 2.26% | | 600235 | 民丰特纸 | 6.87 | 81.35 | +0.01 | +0.15% | 41466 | 2822.64 | 1.18% | | 688581 | 安杰思 | 63.00 | 18.72 | +0.09 | +0.14% | 5742.75 | 3613.347 | 1.38% | | 603215 | 比依股份 | 21.48 | 36.68 | +0.03 | +0.14% | 57221 | 12109.01 | 3.06% | | 603168 | 莎普爱思 | 7.70 | -44.28 | +0.01 | +0.13% | 33138 | 2541.785 | 0.89% | | 600032 | 浙江新能 | 7.70 | 34.55 | +0.01 | +0.13% | 63427 | 4858.246 | 0.26% | | 605580 | 恒盛能源 | 23.28 | 53.59 | +0.03 | +0.13% | 67749 | 15712.16 | 2.42% | | 300838 | 浙江力诺 | 16.03 | 450.20 | +0.02 | +0.12% | 31404 | 5037.128 | 3.09% | | 002937 | 兴瑞科技 | 24.15 | 46.51 | +0.03 | +0.12% | 54682 | 13174.32 | 1.84% | | 605158 | 华达新材 | 8.14 | 25.43 | +0.01 | +0.12% | 18885 | 1531.806 | 0.37% | | 002326 | 永太科技 | 26.12 | -67.89 | +0.03 | +0.11% | 482985 | 126786.4 | 5.98% | | 605500 | 森林包装 | 8.97 | 42.14 | +0.01 | +0.11% | 23600 | 2113.339 | 0.57% | | 600273 | 嘉化能源 | 9.46 | 12.34 | +0.01 | +0.11% | 150780 | 14247.8 | 1.11% | | 603995 | 甬金股份 | 19.21 | 10.46 | +0.02 | +0.10% | 61906 | 11853.49 | 1.69% | | 002758 | 浙农股份 | 10.13 | 12.01 | +0.01 | +0.10% | 66088 | 6689.895 | 1.28% | | 003026 | 中晶科技 | 32.19 | 94.91 | +0.03 | +0.09% | 24125 | 7733.991 | 2.52% | | 688006 | 杭可科技 | 32.56 | 58.49 | +0.03 | +0.09% | 101737.8 | 32560.89 | 1.69% | | 600352 | 浙江龙盛 | 11.29 | 17.71 | +0.01 | +0.09% | 135427 | 15284.33 | 0.42% | | 603506 | 南都物业 | 13.32 | 21.55 | +0.01 | +0.08% | 26673 | 3540.984 | 1.42% | | 301077 | 星华新材 | 30.87 | 35.00 | +0.02 | +0.06% | 80365 | 24620.49 | 8.42% | | 300519 | 新光药业 | 15.66 | 43.24 | +0.01 | +0.06% | 20362 | 3171.312 | 1.78% | | 603172 | 万丰股份 | 17.66 | 42.08 | +0.01 | +0.06% | 14996 | 2636.877 | 2.99% | | 603896 | 寿仙谷 | 19.78 | 28.77 | +0.01 | +0.05% | 10073 | 1990.334 | 0.51% | | 002942 | 新农股份 | 20.31 | 36.52 | +0.01 | +0.05% | 14274 | 2889.474 | 1.04% | | 603008 | 喜临门 | 20.32 | 21.60 | +0.01 | +0.05% | 90099 | 18190.14 | 2.45% | | 603282 | 亚光股份 | 20.77 | 22.75 | +0.01 | +0.05% | 12099 | 2509.186 | 1.89% | | 603075 | 热威股份 | 22.94 | 29.10 | +0.01 | +0.04% | 8285 | 1892.883 | 2.01% | | 605277 | 新亚电子 | 23.07 | 35.52 | +0.01 | +0.04% | 51422 | 11805.38 | 1.62% | | 001325 | 元创股份 | 50.15 | 24.29 | +0.02 | +0.04% | 11498 | 5757.421 | 5.87% | | 301008 | 宏昌科技 | 36.83 | 142.15 | +0.01 | +0.03% | 31884 | 11676.57 | 2.75% | | 600683 | 京投发展 | 4.38 | -5.56 | 0.00 | 0.00% | 60846 | 2656.529 | 0.82% | | 600572 | 康恩贝 | 4.52 | 16.65 | 0.00 | 0.00% | 181714 | 8189.833 | 0.72% | | 002012 | 凯恩股份 | 6.37 | 613.24 | 0.00 | 0.00% | 71506 | 4544.157 | 1.53% | | 600987 | 航民股份 | 6.95 | 9.76 | 0.00 | 0.00% | 50624 | 3517.926 | 0.50% | | 002133 | 广宇集团 | 3.50 | -3.55 | 0.00 | 0.00% | 131716 | 4583.545 | 1.71% | | 002224 | 三力士 | 4.51 | 416.07 | 0.00 | 0.00% | 121507 | 5477.633 | 1.51% | | 002381 | 双箭股份 | 6.73 | 40.96 | 0.00 | 0.00% | 33211 | 2232.9 | 1.04% | | 601018 | 宁波港 | 3.68 | 15.35 | 0.00 | 0.00% | 244523 | 8974.932 | 0.13% | | 601789 | 宁波建工 | 5.27 | 21.12 | 0.00 | 0.00% | 300040 | 15684.82 | 2.76% | | 603788 | 宁波高发 | 16.51 | 18.99 | 0.00 | 0.00% | 13803 | 2279.115 | 0.62% | | 603320 | 迪贝电气 | 18.86 | 37.50 | 0.00 | 0.00% | 16461 | 3090.449 | 1.10% | | 002761 | 浙江建投 | 8.76 | 46.19 | 0.00 | 0.00% | 80069 | 7016.47 | 0.74% | | 603116 | 红蜻蜓 | 6.79 | -35.60 | 0.00 | 0.00% | 110137 | 7405.658 | 1.91% | | 603222 | 济民健康 | 9.82 | -31.20 | 0.00 | 0.00% | 113328 | 11099.41 | 2.16% | | 603901 | 永创智能 | 14.97 | 116.95 | 0.00 | 0.00% | 98166 | 14543.89 | 2.01% | | 003011 | 海象新材 | 22.12 | 16.36 | 0.00 | 0.00% | 22698 | 5007.034 | 2.91% | | 605268 | 王力安防 | 10.82 | 27.25 | 0.00 | 0.00% | 25933 | 2783.343 | 0.59% | | 301032 | 新柴股份 | 12.73 | 33.52 | 0.00 | 0.00% | 17471 | 2212.276 | 1.09% | | 688184 | ST帕瓦 | 9.52 | -3.09 | 0.00 | 0.00% | 5643.33 | 537.1718 | 0.56% | | 603231 | 索宝蛋白 | 18.73 | 20.35 | 0.00 | 0.00% | 15329 | 2864.63 | 1.44% | | 003017 | 大洋生物 | 31.28 | 28.40 | -0.01 | -0.03% | 18414 | 5743.588 | 2.66% | | 301004 | 嘉益股份 | 51.95 | 13.30 | -0.02 | -0.04% | 3155 | 1633.231 | 0.23% | | 001256 | 炜冈科技 | 21.55 | 33.72 | -0.01 | -0.05% | 10511 | 2266.63 | 0.98% | | 603538 | 美诺华 | 21.09 | 46.77 | -0.01 | -0.05% | 38053 | 8028.566 | 1.76% | | 600366 | 宁波韵升 | 14.71 | 53.56 | -0.01 | -0.07% | 377804 | 55132.74 | 3.44% | | 603600 | 永艺股份 | 11.49 | 14.44 | -0.01 | -0.09% | 42137 | 4812.178 | 1.40% | | 603558 | 健盛集团 | 11.02 | 10.20 | -0.01 | -0.09% | 23564 | 2597.68 | 0.69% | | 002372 | 伟星新材 | 10.42 | 19.11 | -0.01 | -0.10% | 58321 | 6062.664 | 0.40% | | 002034 | 旺能环境 | 16.20 | 11.72 | -0.02 | -0.12% | 22053 | 3569.259 | 0.51% | | 605138 | 盛泰集团 | 7.16 | 86.97 | -0.01 | -0.14% | 19181 | 1373.156 | 0.35% | | 603338 | 浙江鼎力 | 57.10 | 16.40 | -0.08 | -0.14% | 34685 | 19731.18 | 0.69% | | 002120 | 韵达股份 | 6.92 | 16.23 | -0.01 | -0.14% | 185026 | 12776.35 | 0.66% | | 002863 | 今飞凯达 | 5.85 | 44.41 | -0.01 | -0.17% | 109947 | 6392.22 | 1.83% | | 600668 | 尖峰集团 | 11.48 | 6.90 | -0.02 | -0.17% | 35652 | 4080.81 | 0.86% | | 301095 | 广立微 | 79.20 | 144.76 | -0.14 | -0.18% | 64379 | 51310.78 | 3.69% | | 601528 | 瑞丰银行 | 5.48 | 5.36 | -0.01 | -0.18% | 89291 | 4884.661 | 0.51% | | 600526 | 菲达环保 | 5.42 | 17.41 | -0.01 | -0.18% | 74082 | 4009.836 | 0.85% | | 300669 | 沪宁股份 | 25.95 | 306.26 | -0.05 | -0.19% | 19142 | 5038.86 | 1.05% | | 603867 | 新化股份 | 25.55 | 23.98 | -0.05 | -0.20% | 31835 | 8112.273 | 1.48% | | 600933 | 爱柯迪 | 20.26 | 19.09 | -0.04 | -0.20% | 76554 | 15450.22 | 0.78% | | 600216 | 浙江医药 | 14.02 | 10.84 | -0.03 | -0.21% | 81647 | 11429.01 | 0.86% | | 603213 | 镇洋发展 | 13.18 | 63.03 | -0.03 | -0.23% | 11229 | 1477.39 | 0.25% | | 002375 | 亚厦股份 | 4.14 | 17.62 | -0.01 | -0.24% | 154372 | 6395.77 | 1.16% | | 603260 | 合盛硅业 | 54.86 | -1831.83 | -0.14 | -0.25% | 105774 | 57676.05 | 0.89% | | 300441 | 鲍斯股份 | 7.79 | 17.30 | -0.02 | -0.26% | 89215 | 6955.027 | 1.42% | | 301225 | 恒勃股份 | 150.61 | 112.23 | -0.39 | -0.26% | 15226 | 22617.01 | 5.10% | | 300695 | 兆丰股份 | 92.58 | 26.99 | -0.24 | -0.26% | 8150 | 7479 | 0.80% | | 603177 | 德创环保 | 11.52 | 200.16 | -0.03 | -0.26% | 26329 | 3025.453 | 1.29% | | 300729 | 乐歌股份 | 14.35 | 20.47 | -0.04 | -0.28% | 36707 | 5242.053 | 1.15% | | 000967 | 盈峰环境 | 7.11 | 59.07 | -0.02 | -0.28% | 146092 | 10328.72 | 0.46% | | 603081 | 大丰实业 | 14.08 | 57.16 | -0.04 | -0.28% | 44674 | 6247.788 | 1.06% | | 001358 | 兴欣新材 | 26.10 | 50.54 | -0.08 | -0.31% | 9400 | 2458.372 | 1.84% | | 003036 | 泰坦股份 | 15.86 | 68.65 | -0.05 | -0.31% | 29979 | 4737.066 | 1.39% | | 002515 | 金字火腿 | 6.23 | 138.80 | -0.02 | -0.32% | 235078 | 14594.12 | 1.94% | | 301616 | 浙江华业 | 52.58 | 21.07 | -0.18 | -0.34% | 6689 | 3505.67 | 3.34% | | 603001 | 奥康国际 | 8.56 | -11.87 | -0.03 | -0.35% | 40741 | 3463.85 | 1.02% | | 600814 | 杭州解百 | 8.44 | 31.59 | -0.03 | -0.35% | 133149 | 11177.49 | 1.81% | | 301275 | 汉朔科技 | 58.35 | 49.68 | -0.21 | -0.36% | 38094 | 21935.69 | 11.27% | | 300181 | 佐力药业 | 16.54 | 19.46 | -0.06 | -0.36% | 57628 | 9527.624 | 0.96% | | 605005 | 合兴股份 | 18.82 | 34.01 | -0.07 | -0.37% | 18977 | 3579.143 | 0.47% | | 605166 | 聚合顺 | 10.57 | 16.13 | -0.04 | -0.38% | 23586 | 2488.16 | 0.75% | | 603040 | 新坐标 | 85.97 | 45.27 | -0.33 | -0.38% | 13328 | 11364.38 | 0.98% | | 002003 | 伟星股份 | 10.36 | 18.66 | -0.04 | -0.38% | 41739 | 4326.712 | 0.41% | | 603316 | 诚邦股份 | 15.25 | -44.77 | -0.06 | -0.39% | 79237 | 12255.2 | 3.00% | | 600177 | 雅戈尔 | 7.50 | 13.33 | -0.03 | -0.40% | 92574 | 6942.892 | 0.20% | | 605369 | 拱东医疗 | 19.64 | 42.37 | -0.08 | -0.41% | 7580 | 1489.319 | 0.34% | | 301252 | 同星科技 | 31.89 | 47.11 | -0.13 | -0.41% | 26092 | 8318.76 | 5.52% | | 002534 | 西子洁能 | 16.53 | 71.64 | -0.07 | -0.42% | 110492 | 18115.3 | 1.34% | | 603997 | 继峰股份 | 13.95 | 82.08 | -0.06 | -0.43% | 80470 | 11179.11 | 0.63% | | 600857 | 宁波中百 | 13.89 | 82.07 | -0.06 | -0.43% | 51265 | 7063.972 | 2.29% | | 605318 | 法狮龙 | 59.83 | -413.89 | -0.27 | -0.45% | 25279 | 15085.46 | 2.01% | | 603948 | 建业股份 | 28.42 | 21.14 | -0.13 | -0.46% | 25395 | 7181.76 | 1.56% | | 002032 | 苏泊尔 | 44.06 | 16.21 | -0.21 | -0.47% | 20643 | 9091.953 | 0.26% | | 001222 | 源飞宠物 | 22.93 | 25.05 | -0.11 | -0.48% | 15939 | 3634.146 | 1.48% | | 301507 | 民生健康 | 16.15 | 47.96 | -0.08 | -0.49% | 44154 | 7112.333 | 4.01% | | 603210 | 泰鸿万立 | 19.85 | 33.44 | -0.10 | -0.50% | 16041 | 3186.59 | 2.13% | | 605066 | 天正电气 | 7.84 | 32.25 | -0.04 | -0.51% | 158021 | 12357.55 | 3.15% | | 002001 | 新和成 | 25.42 | 10.85 | -0.13 | -0.51% | 141604 | 35983.68 | 0.47% | | 603272 | 联翔股份 | 21.36 | 105.85 | -0.11 | -0.51% | 23696 | 5015.991 | 2.29% | | 002493 | 荣盛石化 | 11.55 | 156.71 | -0.06 | -0.52% | 302740 | 35000.03 | 0.32% | | 002142 | 宁波银行 | 28.00 | 6.41 | -0.15 | -0.53% | 172119 | 48228.47 | 0.26% | | 002444 | 巨星科技 | 37.02 | 17.52 | -0.20 | -0.54% | 69750 | 25700.31 | 0.61% | | 300347 | 泰格医药 | 59.86 | 84.20 | -0.33 | -0.55% | 62315 | 37563.48 | 1.10% | | 000963 | 华东医药 | 39.41 | 18.69 | -0.22 | -0.56% | 78598 | 31105.67 | 0.45% | | 601567 | 三星医疗 | 24.31 | 17.33 | -0.14 | -0.57% | 94583 | 22923 | 0.67% | | 603701 | 德宏股份 | 20.16 | 124.03 | -0.12 | -0.59% | 22542 | 4540.88 | 0.86% | | 002164 | 宁波东力 | 15.02 | 129.66 | -0.09 | -0.60% | 143802 | 21539.3 | 3.00% | | 300837 | 浙矿股份 | 37.05 | 89.65 | -0.23 | -0.62% | 64157 | 24603.11 | 9.31% | | 002472 | 双环传动 | 46.04 | 33.03 | -0.29 | -0.63% | 196527 | 89846.9 | 2.60% | | 300913 | 兆龙互连 | 55.45 | 94.38 | -0.35 | -0.63% | 62261 | 34463.78 | 2.43% | | 605060 | 联德股份 | 36.27 | 39.84 | -0.23 | -0.63% | 27008 | 9806.329 | 1.13% | | 002206 | 海利得 | 6.14 | 13.49 | -0.04 | -0.65% | 153157 | 9388.785 | 1.80% | | 603611 | 诺力股份 | 23.98 | 12.47 | -0.16 | -0.66% | 41507 | 9945.527 | 1.61% | | 300163 | 先锋新材 | 4.49 | 22.93 | -0.03 | -0.66% | 258577 | 11543.67 | 5.70% | | 002056 | 横店东磁 | 20.12 | 13.91 | -0.14 | -0.69% | 237768 | 47484.75 | 1.46% | | 603811 | 诚意药业 | 11.35 | 16.41 | -0.08 | -0.70% | 51587 | 5842.44 | 1.58% | | 603181 | 皇马科技 | 15.50 | 20.30 | -0.11 | -0.70% | 114627 | 17682.17 | 1.95% | | 688299 | 长阳科技 | 18.27 | -98.53 | -0.13 | -0.71% | 68137.13 | 12341.91 | 2.37% | | 600926 | 杭州银行 | 15.33 | 5.85 | -0.11 | -0.71% | 226629 | 34812.47 | 0.31% | | 603726 | 朗迪集团 | 24.86 | 21.46 | -0.18 | -0.72% | 51998 | 12921.17 | 2.82% | | 603456 | 九洲药业 | 19.30 | 23.75 | -0.14 | -0.72% | 133727 | 25864.83 | 1.50% | | 002124 | 天邦食品 | 2.74 | 16.16 | -0.02 | -0.72% | 346125 | 9464.143 | 1.75% | | 603173 | 福斯达 | 44.86 | 18.02 | -0.33 | -0.73% | 22807 | 10184.15 | 4.60% | | 002562 | 兄弟科技 | 6.79 | 70.73 | -0.05 | -0.73% | 343115 | 23229.35 | 4.89% | | 603048 | 浙江黎明 | 21.55 | 51.65 | -0.16 | -0.74% | 18949 | 4068.602 | 1.29% | | 300839 | 博汇股份 | 12.10 | -16.95 | -0.09 | -0.74% | 26216 | 3168.598 | 0.90% | | 002388 | ST新亚 | 6.62 | -14.38 | -0.05 | -0.75% | 160750 | 10630.81 | 3.18% | | 300763 | 锦浪科技 | 75.30 | 33.77 | -0.59 | -0.78% | 118535 | 88570.21 | 3.69% | | 603229 | 奥翔药业 | 10.18 | 45.73 | -0.08 | -0.78% | 70278 | 7149.99 | 0.85% | | 300558 | 贝达药业 | 50.45 | 69.99 | -0.40 | -0.79% | 61843 | 31210.81 | 1.47% | | 002214 | *ST大立 | 18.78 | -45.26 | -0.15 | -0.79% | 31726 | 6007.7 | 0.66% | | 601609 | 金田股份 | 11.18 | 25.34 | -0.09 | -0.80% | 380061 | 42452.74 | 2.20% | | 605117 | 德业股份 | 86.30 | 25.56 | -0.70 | -0.80% | 97637 | 84681.8 | 1.07% | | 300710 | 万隆光电 | 33.13 | -14.78 | -0.27 | -0.81% | 57589 | 19118.53 | 7.72% | | 688362 | 甬矽电子 | 41.62 | 196.26 | -0.34 | -0.81% | 147534.6 | 60407.9 | 3.59% | | 002634 | 棒杰股份 | 6.10 | -2.02 | -0.05 | -0.81% | 81034 | 4982.193 | 1.81% | | 002725 | 跃岭股份 | 18.16 | 63.38 | -0.15 | -0.82% | 181488 | 33093.6 | 8.56% | | 605077 | 华康股份 | 15.58 | 18.89 | -0.13 | -0.83% | 21117 | 3281.429 | 0.71% | | 600267 | 海正药业 | 10.57 | 23.17 | -0.09 | -0.84% | 116373 | 12288.34 | 0.97% | | 605555 | 德昌股份 | 18.57 | 33.14 | -0.16 | -0.85% | 112726 | 20543.54 | 2.33% | | 000739 | 普洛药业 | 16.23 | 21.82 | -0.14 | -0.86% | 49407 | 8026.899 | 0.43% | | 603610 | 麒盛科技 | 19.25 | 44.73 | -0.17 | -0.88% | 59816 | 11470.58 | 1.69% | | 002266 | 浙富控股 | 4.50 | 25.13 | -0.04 | -0.88% | 984756.9 | 44561.02 | 2.01% | | 300992 | 泰福泵业 | 28.98 | 278.08 | -0.26 | -0.89% | 30284 | 8879.215 | 3.91% | | 603277 | 银都股份 | 16.61 | 19.28 | -0.15 | -0.89% | 10941 | 1821.227 | 0.18% | | 603103 | 横店影视 | 18.62 | 128.03 | -0.17 | -0.90% | 55091 | 10226.61 | 0.87% | | 688623 | 双元科技 | 105.25 | 89.29 | -0.97 | -0.91% | 11272.41 | 11999.96 | 5.89% | | 688717 | 艾罗能源 | 73.34 | 60.65 | -0.68 | -0.92% | 38930.13 | 28374.52 | 3.93% | | 605088 | 冠盛股份 | 37.15 | 24.92 | -0.35 | -0.93% | 29645 | 10957.41 | 1.48% | | 603271 | 永杰新材 | 41.57 | 20.84 | -0.40 | -0.95% | 20569 | 8561.608 | 5.23% | | 600208 | 衢州发展 | 4.07 | -81.27 | -0.04 | -0.97% | 560248 | 22769.37 | 0.66% | | 001228 | 永泰运 | 26.44 | 29.59 | -0.26 | -0.97% | 13972 | 3688.382 | 1.75% | | 301607 | 富特科技 | 43.50 | 45.37 | -0.43 | -0.98% | 28451 | 12266.09 | 2.63% | | 600596 | 新安股份 | 12.07 | -1642.33 | -0.12 | -0.98% | 221680 | 26846.32 | 1.64% | | 301535 | 浙江华远 | 22.79 | 77.40 | -0.23 | -1.00% | 59209 | 13745.63 | 9.28% | | 301096 | 百诚医药 | 59.77 | -34.68 | -0.61 | -1.01% | 23331 | 13998.22 | 2.81% | | 603055 | 台华新材 | 9.44 | 15.98 | -0.10 | -1.05% | 55696 | 5256.894 | 0.63% | | 002637 | 赞宇科技 | 10.29 | 29.26 | -0.11 | -1.06% | 103393 | 10619.64 | 2.34% | | 603321 | 梅轮电梯 | 8.31 | 62.02 | -0.09 | -1.07% | 46282 | 3848.224 | 1.53% | | 603816 | 顾家家居 | 31.16 | 16.03 | -0.34 | -1.08% | 41397 | 12861.07 | 0.51% | | 603033 | 三维股份 | 10.90 | -35.71 | -0.12 | -1.09% | 85970 | 9575.749 | 0.85% | | 600415 | 小商品城 | 16.30 | 21.27 | -0.18 | -1.09% | 553012 | 91035.72 | 1.01% | | 300901 | 中胤时尚 | 18.02 | -207.33 | -0.20 | -1.10% | 36839 | 6753.72 | 1.53% | | 300539 | 横河精密 | 40.07 | 209.61 | -0.45 | -1.11% | 79218 | 32385.96 | 4.59% | | 600521 | 华海药业 | 18.39 | 58.83 | -0.21 | -1.13% | 217470 | 39985.33 | 1.45% | | 603331 | 百达精工 | 13.85 | 39.25 | -0.16 | -1.14% | 93373 | 12907.75 | 4.62% | | 920252 | 天宏锂电 | 30.92 | 320.37 | -0.36 | -1.15% | 45733 | 14011.54 | 6.70% | | 000631 | 顺发恒能 | 3.37 | 99.74 | -0.04 | -1.17% | 162376 | 5475.65 | 0.68% | | 300357 | 我武生物 | 30.82 | 41.33 | -0.38 | -1.22% | 47082 | 14529.53 | 0.97% | | 603298 | 杭叉集团 | 27.32 | 16.27 | -0.34 | -1.23% | 43233 | 11780.04 | 0.33% | | 605566 | 福莱蒽特 | 29.65 | 129.14 | -0.37 | -1.23% | 17337 | 5108.706 | 1.30% | | 605259 | 绿田机械 | 22.27 | 15.51 | -0.28 | -1.24% | 13096 | 2926.277 | 0.76% | | 002244 | 滨江集团 | 10.21 | 9.61 | -0.13 | -1.26% | 192711 | 19628.67 | 0.72% | | 002767 | 先锋电子 | 21.93 | 87.65 | -0.28 | -1.26% | 41046 | 8963.889 | 3.15% | | 601689 | 拓普集团 | 74.38 | 47.29 | -0.97 | -1.29% | 336577 | 249177.4 | 1.94% | | 002648 | 卫星化学 | 18.28 | 10.04 | -0.24 | -1.30% | 437403 | 79921.26 | 1.30% | | 605303 | 园林股份 | 18.50 | -12.78 | -0.25 | -1.33% | 32984 | 6106.52 | 2.05% | | 002897 | 意华股份 | 53.26 | 63.74 | -0.72 | -1.33% | 76868 | 40859.54 | 4.21% | | 688379 | 华光新材 | 55.40 | 31.22 | -0.75 | -1.34% | 29561.21 | 16277.33 | 3.28% | | 688819 | 天能股份 | 34.14 | 22.89 | -0.47 | -1.36% | 28833.43 | 9811.663 | 0.30% | | 603551 | 奥普科技 | 11.34 | 14.98 | -0.16 | -1.39% | 32063 | 3638.947 | 0.83% | | 605020 | 永和股份 | 26.90 | 23.93 | -0.38 | -1.39% | 56485 | 15186.06 | 1.12% | | 688141 | 杰华特 | 48.80 | -39.51 | -0.69 | -1.39% | 98838.38 | 47838.7 | 2.19% | | 002043 | 兔宝宝 | 13.40 | 15.19 | -0.19 | -1.40% | 59600 | 7972.678 | 0.81% | | 601877 | 正泰电器 | 29.15 | 13.75 | -0.42 | -1.42% | 200306 | 58270.81 | 0.93% | | 300673 | 佩蒂股份 | 18.54 | 32.72 | -0.27 | -1.44% | 59344 | 10935.45 | 3.66% | | 605228 | 神通科技 | 16.43 | 109.73 | -0.24 | -1.44% | 84193 | 13762.4 | 1.96% | | 688307 | 中润光学 | 45.60 | 73.07 | -0.67 | -1.45% | 30818.41 | 13901.12 | 5.23% | | 300489 | 光智科技 | 48.20 | 232.28 | -0.71 | -1.45% | 58879 | 28525.33 | 4.29% | | 605008 | 长鸿高科 | 14.03 | 1176.60 | -0.21 | -1.47% | 48861 | 6837.88 | 0.76% | | 688109 | 品茗科技 | 128.87 | 152.26 | -1.93 | -1.48% | 14325.51 | 18337.95 | 1.82% | | 603557 | ST起步 | 2.67 | -11.69 | -0.04 | -1.48% | 86796 | 2319.91 | 1.39% | | 603297 | 永新光学 | 113.26 | 57.28 | -1.73 | -1.50% | 15556 | 17499.93 | 1.40% | | 300234 | 开尔新材 | 5.75 | 599.71 | -0.09 | -1.54% | 111050 | 6389.647 | 3.23% | | 001335 | 信凯科技 | 47.06 | 42.77 | -0.74 | -1.55% | 19029 | 8924.95 | 8.12% | | 002860 | 星帅尔 | 13.88 | 28.46 | -0.22 | -1.56% | 138338 | 19198.42 | 3.96% | | 603733 | 仙鹤股份 | 24.13 | 17.70 | -0.39 | -1.59% | 22987 | 5525.928 | 0.32% | | 603219 | 富佳股份 | 17.75 | 64.93 | -0.29 | -1.61% | 44816 | 7934.401 | 0.80% | | 600724 | 宁波富达 | 5.94 | 39.23 | -0.10 | -1.66% | 138097 | 8161.15 | 0.96% | | 300743 | 天地数码 | 23.72 | 32.80 | -0.40 | -1.66% | 31978 | 7598.08 | 2.51% | | 605068 | 明新旭腾 | 26.03 | -18.87 | -0.44 | -1.66% | 13734 | 3587.393 | 0.85% | | 000411 | 英特集团 | 12.73 | 13.96 | -0.22 | -1.70% | 110079 | 14019.9 | 3.20% | | 300582 | 英飞特 | 17.33 | -44.50 | -0.30 | -1.70% | 105314 | 18281.93 | 4.75% | | 688789 | 宏华数科 | 81.43 | 29.82 | -1.43 | -1.73% | 7879.61 | 6414.428 | 0.44% | | 301119 | 正强股份 | 57.48 | 51.68 | -1.01 | -1.73% | 19548 | 11114.15 | 2.32% | | 600114 | 东睦股份 | 30.72 | 36.21 | -0.54 | -1.73% | 116117 | 35569.62 | 1.88% | | 002629 | 仁智股份 | 6.74 | 802.46 | -0.12 | -1.75% | 124783 | 8378.564 | 2.95% | | 601233 | 桐昆股份 | 17.35 | 23.93 | -0.32 | -1.81% | 162166 | 28317.04 | 0.68% | | 002586 | ST围海 | 4.25 | -159.38 | -0.08 | -1.85% | 66691 | 2842.2 | 0.61% | | 688127 | 蓝特光学 | 41.73 | 54.84 | -0.79 | -1.86% | 85871.72 | 35777.66 | 2.12% | | 603665 | 康隆达 | 30.52 | -17.04 | -0.58 | -1.86% | 19190 | 5881.424 | 1.20% | | 603568 | 伟明环保 | 25.10 | 15.73 | -0.48 | -1.88% | 47353 | 11909.27 | 0.28% | | 000980 | 众泰汽车 | 3.56 | -20.17 | -0.07 | -1.93% | 766542 | 27331.69 | 1.52% | | 603799 | 华友钴业 | 74.48 | 26.40 | -1.47 | -1.94% | 468192 | 350281.4 | 2.48% | | 002779 | 中坚科技 | 109.58 | 428.34 | -2.18 | -1.95% | 33235 | 36277.42 | 2.00% | | 603225 | 新凤鸣 | 19.52 | 24.32 | -0.40 | -2.01% | 95033 | 18578.2 | 0.63% | | 300548 | 长芯博创 | 131.00 | 134.23 | -2.70 | -2.02% | 166049 | 215641.5 | 6.17% | | 002064 | 华峰化学 | 11.75 | 34.98 | -0.25 | -2.08% | 229799 | 27117.18 | 0.46% | | 603505 | 金石资源 | 19.03 | 66.11 | -0.42 | -2.16% | 136089 | 25941.34 | 1.62% | | 603311 | 金海高科 | 14.38 | 37.39 | -0.32 | -2.18% | 54619 | 7904.776 | 2.32% | | 002370 | 亚太药业 | 7.62 | 42.12 | -0.17 | -2.18% | 330946 | 25289.1 | 4.44% | | 603049 | 中策橡胶 | 55.04 | 11.78 | -1.23 | -2.19% | 47434 | 26191.91 | 5.42% | | 301216 | 万凯新材 | 20.89 | -93.66 | -0.47 | -2.20% | 146864 | 30689.08 | 2.68% | | 002126 | 银轮股份 | 39.24 | 38.99 | -0.91 | -2.27% | 196074 | 76241.79 | 2.47% | | 688215 | 瑞晟智能 | 72.40 | 250.20 | -1.68 | -2.27% | 7681.49 | 5584.852 | 1.23% | | 603606 | 东方电缆 | 59.51 | 41.34 | -1.39 | -2.28% | 55797 | 33289.04 | 0.81% | | 300953 | 震裕科技 | 166.13 | 58.40 | -3.90 | -2.29% | 39665 | 65640.93 | 3.18% | | 301019 | 宁波色母 | 24.10 | 35.71 | -0.57 | -2.31% | 30990 | 7484.122 | 2.96% | | 301201 | 诚达药业 | 50.63 | -151.44 | -1.21 | -2.33% | 89401 | 45334.23 | 8.24% | | 301053 | 远信工业 | 35.07 | 106.58 | -0.84 | -2.34% | 10472 | 3683.73 | 1.35% | | 600699 | 均胜电子 | 30.78 | 41.90 | -0.74 | -2.35% | 572589 | 175367.9 | 4.23% | | 605177 | 东亚药业 | 20.61 | -10.83 | -0.50 | -2.37% | 25478 | 5284.18 | 2.26% | | 002199 | *ST东晶 | 9.81 | -35.10 | -0.24 | -2.39% | 51797 | 5130.82 | 2.13% | | 605507 | 国邦医药 | 24.95 | 15.97 | -0.62 | -2.42% | 24163 | 6051.018 | 0.80% | | 603877 | 太平鸟 | 16.83 | 44.32 | -0.42 | -2.43% | 49930 | 8530.557 | 1.06% | | 920015 | 锦华新材 | 55.95 | 36.93 | -1.41 | -2.46% | 29423 | 16436.66 | 7.80% | | 300878 | 维康药业 | 34.43 | -15.81 | -0.90 | -2.55% | 58302 | 20540.95 | 4.05% | | 600113 | 浙江东日 | 60.75 | 177.29 | -1.60 | -2.57% | 38448 | 23538.63 | 0.93% | | 600226 | 亨通股份 | 5.68 | 88.58 | -0.15 | -2.57% | 869234 | 49891.93 | 2.92% | | 603685 | 晨丰科技 | 18.53 | 196.71 | -0.50 | -2.63% | 40760 | 7547.6 | 2.02% | | 688805 | 健信超导 | 45.20 | 109.79 | -1.25 | -2.69% | 43287.68 | 19634.06 | 13.73% | | 603391 | 力聚热能 | 63.08 | 28.01 | -1.83 | -2.82% | 8553 | 5423.56 | 3.76% | | 603637 | 镇海股份 | 11.48 | 29.55 | -0.34 | -2.88% | 61551 | 7060.719 | 2.58% | | 603010 | 万盛股份 | 10.44 | 177.52 | -0.35 | -3.24% | 104953 | 10954.86 | 1.78% | | 600884 | 杉杉股份 | 13.41 | -282.57 | -0.45 | -3.25% | 741248 | 99882.11 | 4.04% | | 301667 | 纳百川 | 78.73 | 80.93 | -2.66 | -3.27% | 45712 | 35894.51 | 20.32% | | 603301 | 振德医疗 | 67.32 | 63.71 | -2.28 | -3.28% | 26106 | 17607.36 | 0.98% | | 600160 | 巨化股份 | 36.57 | 24.94 | -1.24 | -3.28% | 298601 | 109007.4 | 1.11% | | 603822 | ST嘉澳 | 117.89 | -35.88 | -4.11 | -3.37% | 27771 | 33388.92 | 3.61% | | 300478 | 杭州高新 | 27.68 | -141.49 | -0.99 | -3.45% | 54016 | 15150.45 | 4.39% | | 603757 | 大元泵业 | 44.17 | 40.86 | -1.67 | -3.64% | 119072 | 53154.78 | 6.38% | | 603379 | 三美股份 | 57.02 | 19.25 | -2.16 | -3.65% | 57407 | 33016.97 | 0.94% | | 001238 | 浙江正特 | 52.63 | -62267.60 | -2.03 | -3.71% | 7871 | 4236.83 | 0.76% | | 301448 | 开创电气 | 45.64 | 929.88 | -1.95 | -4.10% | 18487 | 8473.537 | 3.83% | | 603091 | 众鑫股份 | 74.66 | 26.72 | -3.32 | -4.26% | 9521 | 7245.78 | 3.09% | | 301057 | 汇隆新材 | 38.19 | 119.94 | -1.75 | -4.38% | 30501 | 11712.18 | 3.76% | | 300863 | 卡倍亿 | 51.45 | 57.55 | -2.44 | -4.53% | 85468 | 43380.37 | 4.73% | | 301550 | 斯菱智驱 | 172.44 | 206.63 | -8.50 | -4.70% | 66395 | 113851.2 | 4.71% | | 300076 | GQY视讯 | 8.03 | -53.64 | -0.40 | -4.74% | 222635 | 18031.16 | 5.25% | | 002020 | 京新药业 | 18.93 | 22.87 | -1.39 | -6.84% | 285366 | 54551.56 | 4.35% | | 301345 | 涛涛车业 | 231.77 | 34.32 | -19.01 | -7.58% | 21487 | 50229.11 | 7.39% | | 605255 | 天普股份 | 196.22 | 808.73 | -21.80 | -10.00% | 5792 | 11365.06 | 0.43% |
|