|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祖名股份(003030)农副食品加工业上涨家数:37下跌家数:25平均涨幅:+0.42%平均换手:2.58%总成交额:95.70亿元 更新时间：2026-01-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600965 | 福成股份 | 6.35 | 67.91 | +0.58 | +10.05% | 362117 | 22165.13 | 4.42% | | 002991 | 甘源食品 | 62.10 | 22.69 | +2.21 | +3.69% | 17116 | 10600.84 | 3.43% | | 301498 | 乖宝宠物 | 69.33 | 41.61 | +2.04 | +3.03% | 44866 | 30502.41 | 2.50% | | 603345 | 安井食品 | 88.69 | 21.31 | +2.54 | +2.95% | 61549 | 54266.37 | 2.10% | | 003000 | 劲仔食品 | 11.71 | 21.17 | +0.25 | +2.18% | 81815 | 9492.34 | 2.72% | | 920826 | 盖世食品 | 14.31 | 44.10 | +0.30 | +2.14% | 67952 | 9608.808 | 10.88% | | 920419 | 路斯股份 | 16.60 | 26.04 | +0.31 | +1.90% | 12801 | 2092.719 | 1.32% | | 920371 | 欧福蛋业 | 10.85 | 36.68 | +0.20 | +1.88% | 21406 | 2293.354 | 1.10% | | 000639 | 西王食品 | 3.39 | -7.26 | +0.06 | +1.80% | 569806 | 19233.48 | 5.28% | | 002557 | 洽洽食品 | 22.88 | 29.58 | +0.38 | +1.69% | 64645 | 14728.54 | 1.28% | | 300175 | ST朗源 | 5.95 | -194.53 | +0.09 | +1.54% | 53217 | 3167.57 | 1.13% | | 002702 | 海欣食品 | 7.49 | -100.96 | +0.11 | +1.49% | 618993 | 45925.03 | 13.49% | | 920275 | 驱动力 | 9.01 | 166.50 | +0.13 | +1.46% | 19474 | 1729.316 | 1.48% | | 301116 | 益客食品 | 11.30 | -15.42 | +0.15 | +1.35% | 46915 | 5268.05 | 1.04% | | 002695 | 煌上煌 | 12.17 | 108.45 | +0.16 | +1.33% | 56669 | 6864.1 | 1.11% | | 603536 | 惠发食品 | 11.64 | -102.38 | +0.15 | +1.31% | 83294 | 9618.8 | 3.46% | | 000505 | 京粮控股 | 7.99 | -109.13 | +0.09 | +1.14% | 351768 | 27951.61 | 5.56% | | 300999 | 金龙鱼 | 29.85 | 42.37 | +0.31 | +1.05% | 103545 | 30797.97 | 1.91% | | 000523 | 红棉股份 | 3.98 | 14.23 | +0.04 | +1.02% | 831304.9 | 32868.06 | 6.27% | | 002840 | 华统股份 | 9.78 | 86.56 | +0.08 | +0.82% | 126894 | 12392.93 | 1.59% | | 003030 | 祖名股份 | 20.21 | 132.14 | +0.16 | +0.80% | 16351 | 3281.61 | 2.06% | | 002726 | 龙大美食 | 4.25 | -19.60 | +0.03 | +0.71% | 128393 | 5437.55 | 1.19% | | 000529 | 广弘控股 | 6.07 | 34.13 | +0.04 | +0.66% | 59848 | 3620.23 | 1.05% | | 002891 | 中宠股份 | 53.07 | 36.29 | +0.33 | +0.63% | 36702 | 19251.32 | 1.21% | | 000702 | 正虹科技 | 6.79 | -44.00 | +0.04 | +0.59% | 45113 | 3052.39 | 1.69% | | 002582 | 好想你 | 12.75 | -357.71 | +0.07 | +0.55% | 398477 | 51416.44 | 11.58% | | 603609 | 禾丰股份 | 7.31 | 36.56 | +0.04 | +0.55% | 32801 | 2390.36 | 0.36% | | 002746 | 仙坛股份 | 6.15 | 18.42 | +0.03 | +0.49% | 116356 | 7133.729 | 1.64% | | 603517 | ST绝味 | 13.19 | 115.96 | +0.05 | +0.38% | 71676 | 9453.351 | 1.18% | | 001366 | 播恩集团 | 13.26 | -88.30 | +0.05 | +0.38% | 23275 | 3082.95 | 4.18% | | 603057 | 紫燕食品 | 27.35 | 59.02 | +0.10 | +0.37% | 184886 | 53927.12 | 4.49% | | 600251 | 冠农股份 | 9.52 | 33.66 | +0.03 | +0.32% | 82107 | 7863.831 | 1.06% | | 600883 | 博闻科技 | 8.15 | 53.48 | +0.02 | +0.25% | 26447 | 2160.05 | 1.12% | | 605089 | 味知香 | 26.12 | 49.58 | +0.04 | +0.15% | 9993 | 2607.15 | 0.72% | | 600127 | 金健米业 | 6.79 | 211.36 | +0.01 | +0.15% | 149204 | 10097.21 | 2.32% | | 603668 | 天马科技 | 17.07 | 315.11 | +0.02 | +0.12% | 123079 | 20928.03 | 2.43% | | 002286 | 保龄宝 | 9.63 | 25.43 | +0.01 | +0.10% | 82941 | 7990.02 | 2.24% | | 002515 | 金字火腿 | 6.25 | 139.24 | 0.00 | 0.00% | 311287 | 19344.06 | 2.57% | | 002567 | 唐人神 | 4.40 | -23.96 | 0.00 | 0.00% | 186106 | 8184.2 | 1.30% | | 605567 | 春雪食品 | 11.05 | 55.74 | -0.01 | -0.09% | 31616 | 3500.36 | 1.58% | | 000876 | 新希望 | 9.25 | 38.55 | -0.01 | -0.11% | 218719 | 20208.47 | 0.49% | | 603231 | 索宝蛋白 | 18.70 | 20.32 | -0.03 | -0.16% | 19081 | 3566.47 | 1.80% | | 002330 | 得利斯 | 4.96 | -90.29 | -0.01 | -0.20% | 149050 | 7395.52 | 2.35% | | 300094 | 国联水产 | 4.09 | -3.15 | -0.01 | -0.24% | 1194433 | 48083.04 | 10.80% | | 002385 | 大北农 | 4.07 | 37.29 | -0.01 | -0.25% | 582661 | 23711.51 | 1.65% | | 000911 | 广农糖业 | 7.49 | 59.66 | -0.02 | -0.27% | 63364 | 4738.59 | 1.58% | | 002852 | 道道全 | 11.02 | 13.47 | -0.03 | -0.27% | 30466 | 3360.71 | 1.07% | | 601952 | 苏垦农发 | 9.28 | 22.13 | -0.03 | -0.32% | 82240 | 7627.41 | 0.60% | | 603151 | 邦基科技 | 18.90 | 28.45 | -0.08 | -0.42% | 18551 | 3500.69 | 1.08% | | 000895 | 双汇发展 | 25.78 | 17.37 | -0.12 | -0.46% | 57278 | 14774.15 | 0.17% | | 300268 | *ST佳沃 | 12.97 | -3.25 | -0.08 | -0.61% | 18573 | 2405.21 | 1.39% | | 001313 | 粤海饲料 | 7.28 | 620.35 | -0.05 | -0.68% | 100675 | 7323.99 | 1.44% | | 605077 | 华康股份 | 15.57 | 18.88 | -0.14 | -0.89% | 27244 | 4236.87 | 0.91% | | 603363 | 傲农生物 | 4.43 | 6.36 | -0.04 | -0.89% | 567982 | 25204.18 | 2.78% | | 603182 | 嘉华股份 | 15.66 | 22.44 | -0.15 | -0.95% | 17965 | 2814.29 | 1.09% | | 300673 | 佩蒂股份 | 18.56 | 32.75 | -0.25 | -1.33% | 67208 | 12391.59 | 4.15% | | 002100 | 天康生物 | 7.21 | 21.82 | -0.10 | -1.37% | 286805 | 20665.47 | 2.10% | | 300138 | 晨光生物 | 12.94 | 18.65 | -0.20 | -1.52% | 60779 | 7875.82 | 1.53% | | 002311 | 海大集团 | 52.66 | 17.44 | -0.85 | -1.59% | 62635 | 33133.68 | 0.38% | | 000972 | *ST中基 | 3.97 | -9.24 | -0.07 | -1.73% | 61434 | 2456.75 | 0.80% | | 603336 | 宏辉果蔬 | 8.79 | 553.51 | -0.18 | -2.01% | 89049 | 7852.271 | 1.46% | | 600191 | 华资实业 | 12.24 | 151.00 | -0.26 | -2.08% | 85468 | 10606.02 | 1.76% | | 600737 | 中粮糖业 | 16.84 | 26.36 | -0.40 | -2.32% | 390200 | 65883.43 | 1.82% | | 002548 | 金新农 | 6.13 | -55.22 | -0.20 | -3.16% | 335865 | 20866.64 | 4.17% |
|