|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云天化(600096)云南省上涨家数:8下跌家数:31平均涨幅:-1.43%平均换手:3.47%总成交额:419.73亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600497 | 驰宏锌锗 | 12.10 | 50.71 | +1.10 | +10.00% | 4781126 | 548409.8 | 9.49% | | 002428 | 云南锗业 | 123.09 | 4219.26 | +11.19 | +10.00% | 1210272 | 1419539 | 18.53% | | 000960 | 锡业股份 | 46.60 | 32.85 | +4.15 | +9.78% | 1559792 | 677803.8 | 9.48% | | 600096 | 云天化 | 34.12 | 11.75 | +2.06 | +6.43% | 964316 | 322400.6 | 5.29% | | 000807 | 云铝股份 | 24.64 | 9.84 | +0.71 | +2.97% | 801374 | 196552.1 | 2.31% | | 002812 | 恩捷股份 | 69.44 | 180.96 | +0.63 | +0.92% | 318935 | 218721.8 | 3.88% | | 300505 | 川金诺 | 24.40 | 15.86 | +0.10 | +0.41% | 451154 | 108979.9 | 20.76% | | 300142 | 沃森生物 | 12.45 | 69.68 | +0.05 | +0.40% | 629490 | 78676.41 | 4.03% | | 300767 | 震安科技 | 23.66 | -58.30 | -0.08 | -0.34% | 135310 | 32013.43 | 5.64% | | 002033 | 丽江股份 | 8.44 | 18.88 | -0.10 | -1.17% | 97624 | 8240.221 | 1.78% | | 600459 | 贵研铂业 | 25.80 | 32.23 | -0.33 | -1.26% | 472965 | 121274.4 | 6.23% | | 000878 | 云南铜业 | 17.45 | 31.32 | -0.23 | -1.30% | 528139 | 91709.2 | 2.64% | | 002114 | 罗平锌电 | 7.60 | -14.25 | -0.13 | -1.68% | 222938 | 16839.82 | 6.89% | | 000538 | 云南白药 | 47.63 | 16.17 | -0.90 | -1.85% | 106679 | 51408.63 | 0.60% | | 600265 | *ST景谷 | 21.44 | -12.08 | -0.41 | -1.88% | 14325 | 3049.89 | 1.10% | | 605266 | 健之佳 | 15.57 | 15.98 | -0.31 | -1.95% | 13491 | 2120.665 | 0.87% | | 601236 | 红塔证券 | 6.91 | 29.26 | -0.14 | -1.99% | 296057 | 20788.34 | 0.63% | | 000903 | ST云动 | 1.92 | -3.70 | -0.04 | -2.04% | 185667 | 3564.459 | 0.97% | | 920266 | 生物谷 | 6.80 | -21.34 | -0.16 | -2.30% | 8875 | 609.7299 | 0.75% | | 002265 | 建设工业 | 18.25 | 80.99 | -0.43 | -2.30% | 67326 | 12326.79 | 0.65% | | 600422 | 昆药集团 | 8.07 | 51.91 | -0.20 | -2.42% | 69102 | 5647.445 | 0.91% | | 002059 | 云南旅游 | 4.25 | -13.66 | -0.11 | -2.52% | 71117 | 3028.464 | 0.72% | | 600025 | 华能水电 | 9.14 | 19.94 | -0.24 | -2.56% | 320863 | 29516.03 | 0.17% | | 002727 | 一心堂 | 10.50 | 22.03 | -0.29 | -2.69% | 72952 | 7727.426 | 1.86% | | 605296 | 神农集团 | 24.95 | -24.34 | -0.70 | -2.73% | 17948 | 4535.852 | 0.35% | | 301311 | 昆船智能 | 13.83 | -31.79 | -0.42 | -2.95% | 18856 | 2625.285 | 0.79% | | 600995 | 南网储能 | 12.34 | 22.30 | -0.38 | -2.99% | 245101 | 30391.57 | 0.77% | | 000948 | 南天信息 | 12.57 | 114.31 | -0.41 | -3.16% | 57475 | 7232.554 | 1.48% | | 002053 | 云南能投 | 9.32 | 38.78 | -0.31 | -3.22% | 92384 | 8775.075 | 1.00% | | 601099 | 太平洋 | 3.39 | 138.39 | -0.12 | -3.42% | 2272047 | 77718.27 | 3.33% | | 300957 | 贝泰妮 | 31.01 | 24.18 | -1.10 | -3.43% | 81384 | 25526.16 | 1.92% | | 600239 | ST云城 | 1.29 | -7.63 | -0.06 | -4.44% | 166981 | 2204.363 | 1.04% | | 002200 | 交投生态 | 6.25 | -299.40 | -0.30 | -4.58% | 63199 | 4035.046 | 3.23% | | 000560 | 我爱我家 | 2.10 | -50.76 | -0.11 | -4.98% | 740232 | 15712.93 | 3.17% | | 600883 | 博闻科技 | 7.43 | 62.34 | -0.42 | -5.35% | 48524 | 3653.88 | 2.06% | | 920152 | 昆工科技 | 17.79 | -9.30 | -1.09 | -5.77% | 26893 | 4838.898 | 3.28% | | 300755 | 华致酒行 | 12.69 | -13.19 | -0.78 | -5.79% | 81741 | 10577.74 | 1.96% | | 600792 | 云煤能源 | 3.35 | -7.57 | -0.24 | -6.69% | 297459 | 9993.922 | 2.68% | | 600725 | 云维股份 | 3.17 | -103.87 | -0.24 | -7.04% | 264130 | 8516.386 | 2.14% |
|