|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云天化(600096)云南省上涨家数:28下跌家数:9平均涨幅:+1.76%平均换手:3.48%总成交额:243.46亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000878 | 云南铜业 | 19.23 | 25.31 | +1.75 | +10.01% | 1524001 | 289682.8 | 7.61% | | 000960 | 锡业股份 | 25.13 | 24.24 | +1.99 | +8.60% | 1094964 | 271925.1 | 6.65% | | 600096 | 云天化 | 28.56 | 9.91 | +1.76 | +6.57% | 678063.1 | 188515.6 | 3.72% | | 600497 | 驰宏锌锗 | 6.82 | 26.00 | +0.39 | +6.07% | 3050678 | 205211.2 | 6.05% | | 600995 | 南网储能 | 13.09 | 31.39 | +0.72 | +5.82% | 387680 | 50117.65 | 1.21% | | 601236 | 红塔证券 | 9.33 | 44.67 | +0.50 | +5.66% | 1197690 | 112270.3 | 2.54% | | 000807 | 云铝股份 | 21.64 | 16.10 | +1.04 | +5.05% | 846996 | 179989.6 | 2.44% | | 002812 | 恩捷股份 | 48.88 | -50.32 | +2.18 | +4.67% | 517265 | 251013.3 | 6.40% | | 300767 | 震安科技 | 24.44 | -52.52 | +0.82 | +3.47% | 215682 | 52402.04 | 8.99% | | 600459 | 贵研铂业 | 17.82 | 23.07 | +0.55 | +3.18% | 428571 | 76415.36 | 5.69% | | 002053 | 云南能投 | 12.67 | 27.91 | +0.39 | +3.18% | 130945 | 16534.05 | 1.42% | | 600725 | 云维股份 | 3.53 | -58.73 | +0.10 | +2.92% | 210420 | 7324.774 | 1.71% | | 002114 | 罗平锌电 | 8.10 | -15.10 | +0.21 | +2.66% | 262626 | 21028.66 | 8.12% | | 002428 | 云南锗业 | 29.55 | 228.43 | +0.65 | +2.25% | 568138 | 166919.2 | 8.70% | | 300505 | 川金诺 | 21.59 | 20.68 | +0.46 | +2.18% | 211927 | 45179.68 | 9.75% | | 600792 | 云煤能源 | 3.82 | -7.15 | +0.08 | +2.14% | 128543 | 4863.119 | 1.21% | | 300957 | 贝泰妮 | 45.81 | 72.97 | +0.73 | +1.62% | 35780 | 16265.44 | 0.84% | | 000948 | 南天信息 | 18.61 | 85.10 | +0.28 | +1.53% | 69861 | 12922.63 | 1.80% | | 600025 | 华能水电 | 9.57 | 19.72 | +0.12 | +1.27% | 414110 | 39333.52 | 0.23% | | 000538 | 云南白药 | 57.34 | 19.70 | +0.59 | +1.04% | 116148 | 65984.3 | 0.66% | | 600883 | 博闻科技 | 8.08 | 40.80 | +0.07 | +0.87% | 31369 | 2509.992 | 1.33% | | 601099 | 太平洋 | 4.62 | 115.59 | +0.04 | +0.87% | 2571050 | 118327.4 | 3.77% | | 300142 | 沃森生物 | 11.71 | 1268.81 | +0.10 | +0.86% | 217569 | 25373.25 | 1.40% | | 605296 | 神农集团 | 30.41 | 16.78 | +0.16 | +0.53% | 35074 | 10479.15 | 0.67% | | 920152 | 昆工科技 | 21.20 | -34.50 | +0.11 | +0.52% | 15980 | 3430.635 | 1.94% | | 605266 | 健之佳 | 20.65 | 23.19 | +0.08 | +0.39% | 14608 | 2989.432 | 0.95% | | 600422 | 昆药集团 | 14.00 | 18.43 | +0.04 | +0.29% | 55624 | 7765.201 | 0.73% | | 300755 | 华致酒行 | 20.04 | -153.50 | +0.03 | +0.15% | 68455 | 13831.23 | 1.64% | | 000903 | ST云动 | 2.86 | -4.39 | 0.00 | 0.00% | 215694 | 6172.926 | 1.12% | | 002265 | 建设工业 | 29.81 | 139.90 | -0.03 | -0.10% | 122800 | 36450.45 | 3.05% | | 002727 | 一心堂 | 13.90 | 99.41 | -0.02 | -0.14% | 67863 | 9358.095 | 1.71% | | 000560 | 我爱我家 | 3.03 | 86.56 | -0.02 | -0.66% | 1255813 | 37829.45 | 5.57% | | 600239 | 云南城投 | 2.62 | -32.80 | -0.02 | -0.76% | 439152 | 11401.03 | 2.73% | | 301311 | 昆船智能 | 19.18 | 493.31 | -0.22 | -1.13% | 41064 | 7889.233 | 4.71% | | 002033 | 丽江股份 | 8.54 | 24.31 | -0.26 | -2.95% | 228668 | 19612.06 | 4.16% | | 002200 | *ST交投 | 7.19 | -9.89 | -0.24 | -3.23% | 41016 | 3001.737 | 2.23% | | 600265 | ST景谷 | 23.23 | -15.98 | -0.87 | -3.61% | 24337 | 5614.734 | 1.87% | | 002059 | 云南旅游 | 5.62 | -71.97 | -0.28 | -4.75% | 684479.1 | 38686.67 | 6.96% |
|