|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云天化(600096)云南省上涨家数:22下跌家数:14平均涨幅:+0.26%平均换手:2.07%总成交额:133.03亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002200 | *ST交投 | 7.29 | -25.87 | +0.35 | +5.04% | 860 | 62.69 | 0.04% | | 000960 | 锡业股份 | 26.44 | 22.83 | +1.26 | +5.00% | 567278 | 148829 | 3.45% | | 600497 | 驰宏锌锗 | 6.68 | 29.47 | +0.22 | +3.41% | 1470392 | 98419.07 | 2.92% | | 002265 | 建设工业 | 26.67 | 258.27 | +0.75 | +2.89% | 182792 | 47890.32 | 4.53% | | 600265 | ST景谷 | 20.76 | -9.84 | +0.56 | +2.77% | 2635 | 541.41 | 0.20% | | 600995 | 南网储能 | 12.59 | 26.57 | +0.33 | +2.69% | 174270 | 21877.86 | 0.55% | | 000807 | 云铝股份 | 27.42 | 19.06 | +0.52 | +1.93% | 414781 | 114132.8 | 1.20% | | 300957 | 贝泰妮 | 40.95 | 48.16 | +0.73 | +1.82% | 49025 | 19851.92 | 1.16% | | 000878 | 云南铜业 | 17.65 | 27.33 | +0.26 | +1.50% | 448331 | 79036.99 | 2.24% | | 601099 | 太平洋 | 4.13 | 85.46 | +0.04 | +0.98% | 944304 | 38844.65 | 1.39% | | 301311 | 昆船智能 | 18.75 | -155.69 | +0.16 | +0.86% | 36884 | 6962.33 | 1.54% | | 002053 | 云南能投 | 11.10 | 30.69 | +0.09 | +0.82% | 71778 | 7957.68 | 0.78% | | 300755 | 华致酒行 | 17.85 | -23.10 | +0.10 | +0.56% | 38420 | 6918.689 | 0.92% | | 002059 | 云南旅游 | 5.24 | -17.88 | +0.02 | +0.38% | 157031 | 8242 | 1.60% | | 605296 | 神农集团 | 27.70 | 21.76 | +0.09 | +0.33% | 13712 | 3781.18 | 0.26% | | 600725 | 云维股份 | 3.52 | -61.19 | +0.01 | +0.28% | 131920 | 4667.28 | 1.07% | | 601236 | 红塔证券 | 8.48 | 40.96 | +0.02 | +0.24% | 108568 | 9201.52 | 0.23% | | 002033 | 丽江股份 | 8.81 | 23.00 | +0.02 | +0.23% | 72717 | 6394.28 | 1.32% | | 600459 | 贵研铂业 | 16.85 | 20.17 | +0.03 | +0.18% | 187626 | 31717.78 | 2.47% | | 300767 | 震安科技 | 20.12 | -52.20 | +0.03 | +0.15% | 45921 | 9281.89 | 1.91% | | 920266 | 生物谷 | 9.26 | -10.28 | +0.01 | +0.11% | 11140 | 1038.57 | 0.94% | | 000538 | 云南白药 | 55.83 | 19.16 | +0.03 | +0.05% | 55186 | 30772.82 | 0.31% | | 000903 | ST云动 | 2.75 | -4.42 | 0.00 | 0.00% | 166099 | 4553.94 | 0.86% | | 000948 | 南天信息 | 16.80 | 134.22 | 0.00 | 0.00% | 29816 | 5030.64 | 0.77% | | 002812 | 恩捷股份 | -- | -- | -- | -- | -- | -- | -- | | 300142 | 沃森生物 | 11.31 | 367.32 | -0.02 | -0.18% | 184582 | 20922.1 | 1.19% | | 600792 | 云煤能源 | 4.09 | -8.52 | -0.01 | -0.24% | 224172 | 9195.23 | 2.02% | | 600025 | 华能水电 | 9.42 | 20.38 | -0.03 | -0.32% | 248623 | 23351.08 | 0.14% | | 300505 | 川金诺 | 21.62 | 16.06 | -0.08 | -0.37% | 120522 | 26119.4 | 5.54% | | 605266 | 健之佳 | 19.26 | 23.27 | -0.08 | -0.41% | 13007 | 2510.35 | 0.84% | | 002727 | 一心堂 | 12.56 | 81.52 | -0.10 | -0.79% | 56645 | 7148.4 | 1.43% | | 000560 | 我爱我家 | 2.91 | 63.91 | -0.03 | -1.02% | 1000285 | 29369.82 | 4.43% | | 600422 | 昆药集团 | 12.65 | 20.25 | -0.15 | -1.17% | 84599 | 10692.36 | 1.12% | | 002114 | 罗平锌电 | 8.10 | -25.01 | -0.10 | -1.22% | 260820 | 21589.42 | 8.07% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.03 | -1.24% | 306762 | 7385.11 | 1.91% | | 600883 | 博闻科技 | 7.71 | 50.59 | -0.21 | -2.65% | 44992 | 3541.12 | 1.91% | | 600096 | 云天化 | 29.72 | 9.61 | -0.96 | -3.13% | 699436 | 209592.2 | 3.84% | | 920152 | 昆工科技 | 26.69 | -36.30 | -0.89 | -3.23% | 22529 | 6101.685 | 2.74% | | 002428 | 云南锗业 | 29.08 | 454.71 | -1.84 | -5.95% | 840563.1 | 246746.8 | 12.87% |
|