|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云天化(600096)云南省上涨家数:19下跌家数:18平均涨幅:+0.45%平均换手:1.24%总成交额:120.33亿元 更新时间：2026-08-17 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 20.27 | 13.17 | +1.55 | +8.28% | 204786 | 40400.98 | 9.42% | | 002428 | 云南锗业 | 106.00 | 3633.45 | +4.41 | +4.34% | 578452 | 616527.9 | 8.86% | | 002200 | 交投生态 | 6.98 | 35.37 | +0.26 | +3.87% | 26768 | 1846.62 | 1.37% | | 000878 | 云南铜业 | 16.69 | 29.96 | +0.60 | +3.73% | 232479 | 38488.01 | 1.16% | | 000807 | 云铝股份 | 26.49 | 10.58 | +0.58 | +2.24% | 282253 | 74166.66 | 0.81% | | 000960 | 锡业股份 | 39.46 | 27.81 | +0.85 | +2.20% | 175004 | 69051.8 | 1.06% | | 600883 | 博闻科技 | 7.70 | 64.61 | +0.14 | +1.85% | 22709 | 1734.08 | 0.96% | | 600497 | 驰宏锌锗 | 10.26 | 42.99 | +0.17 | +1.68% | 566118 | 58317.65 | 1.12% | | 600459 | 贵研铂业 | 21.17 | 26.44 | +0.29 | +1.39% | 114008 | 24337.11 | 1.50% | | 002812 | 恩捷股份 | 57.24 | 149.05 | +0.69 | +1.22% | 101886 | 58281.2 | 1.24% | | 600096 | 云天化 | 29.21 | 10.06 | +0.32 | +1.11% | 93374 | 27283.11 | 0.51% | | 300767 | 震安科技 | 19.06 | -46.96 | +0.19 | +1.01% | 24076 | 4557.28 | 1.00% | | 601099 | 太平洋 | 3.50 | 142.88 | +0.03 | +0.86% | 1040898 | 36245.02 | 1.53% | | 301311 | 昆船智能 | 13.68 | -31.45 | +0.09 | +0.66% | 5188 | 708.46 | 0.22% | | 605296 | 神农集团 | 30.76 | -30.09 | +0.20 | +0.65% | 15797 | 4892.92 | 0.30% | | 002265 | 建设工业 | 20.47 | 90.84 | +0.12 | +0.59% | 93118 | 19305.05 | 0.90% | | 600995 | 南网储能 | 12.46 | 19.68 | +0.07 | +0.56% | 34679 | 4305.46 | 0.11% | | 002114 | 罗平锌电 | 7.30 | -13.69 | +0.04 | +0.55% | 22829 | 1667.24 | 0.71% | | 300142 | 沃森生物 | 13.30 | 74.43 | +0.02 | +0.15% | 295576 | 38935.33 | 1.87% | | 600792 | 云煤能源 | 3.66 | -8.27 | 0.00 | 0.00% | 52643 | 1929.25 | 0.47% | | 601236 | 红塔证券 | 6.91 | 29.11 | 0.00 | 0.00% | 22376 | 1544.11 | 0.05% | | 605266 | 健之佳 | 16.89 | 17.34 | -0.01 | -0.06% | 8541 | 1432.06 | 0.55% | | 002059 | 云南旅游 | 4.47 | -14.36 | -0.01 | -0.22% | 22832 | 1022.27 | 0.23% | | 600725 | 云维股份 | 3.26 | -106.82 | -0.01 | -0.31% | 34610 | 1128.78 | 0.28% | | 002033 | 丽江股份 | 8.93 | 19.49 | -0.03 | -0.33% | 85492 | 7628.07 | 1.56% | | 000538 | 云南白药 | 49.73 | 16.88 | -0.30 | -0.60% | 28454 | 14147.14 | 0.16% | | 600025 | 华能水电 | 9.55 | 20.84 | -0.06 | -0.62% | 68135 | 6529.28 | 0.04% | | 002053 | 云南能投 | 9.19 | 38.24 | -0.06 | -0.65% | 17840 | 1642.1 | 0.19% | | 600239 | ST云城 | 1.40 | -8.28 | -0.01 | -0.71% | 40353 | 565.37 | 0.25% | | 600422 | 昆药集团 | 8.74 | 56.22 | -0.08 | -0.91% | 85775 | 7449.75 | 1.13% | | 000560 | 我爱我家 | 2.14 | -51.73 | -0.02 | -0.93% | 362518 | 7706.55 | 1.55% | | 000903 | ST云动 | 1.87 | -3.60 | -0.02 | -1.06% | 21126 | 396.88 | 0.11% | | 300957 | 贝泰妮 | 32.38 | 25.24 | -0.37 | -1.13% | 25680 | 8300.72 | 0.61% | | 002727 | 一心堂 | 11.82 | 24.79 | -0.15 | -1.25% | 72792 | 8556.391 | 1.85% | | 300755 | 华致酒行 | 11.37 | -11.81 | -0.18 | -1.56% | 16474 | 1869.69 | 0.40% | | 920266 | 生物谷 | 7.59 | -34.04 | -0.15 | -1.94% | 21730 | 1642.679 | 1.83% | | 000948 | 南天信息 | 14.20 | 129.13 | -0.35 | -2.41% | 49177 | 7015.129 | 1.26% | | 920152 | 昆工科技 | 12.88 | -6.66 | -0.32 | -2.42% | 6847 | 890.7012 | 0.83% | | 600265 | *ST景谷 | 23.26 | -13.10 | -0.59 | -2.47% | 3583 | 833.38 | 0.28% |
|