中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云天化(600096)化学原料和化学制品制造业上涨家数:250下跌家数:110平均涨幅:+0.63%平均换手:0.82%总成交额:229.38亿元
更新时间：2026-02-11 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603968醋化股份15.68-93.78+1.43+10.04%20261630927.939.91%
002455百川股份14.83818.09+1.35+10.01%949362138934.818.28%
605033美邦股份23.69107.55+2.15+9.98%4351910084.8812.88%
001217华尔泰16.65187.60+1.51+9.97%8593414218.442.62%
300037新宙邦55.1241.92+4.24+8.33%9448850593.651.75%
603980吉华集团8.57102.56+0.64+8.07%83051468455.2412.27%
300285国瓷材料32.6553.19+2.15+7.05%11946737903.321.42%
601208东材科技29.07128.92+1.83+6.72%28300381266.332.80%
000510新金路15.98-97.02+1.00+6.68%16708325867.892.75%
600370三房巷2.74-16.11+0.17+6.61%41248511169.821.06%
002360同德化工5.67-18.79+0.26+4.81%1451288236.464.43%
688758赛分科技20.1467.71+0.90+4.68%32923.946546.1691.10%
300575中旗股份7.04-21.91+0.30+4.45%1140837946.643.33%
301209联合化学100.00187.40+4.01+4.18%58055754.130.61%
002497雅化集团26.2169.21+0.98+3.88%10697527701.081.01%
000822山东海化6.69-11.33+0.24+3.72%25185716790.42.81%
002802洪汇新材14.3457.12+0.48+3.46%282523992.381.56%
603360百傲化学29.1195.16+0.92+3.26%4671213448.380.66%
605020永和股份28.4525.31+0.83+3.01%337659487.680.67%
002986宇新股份13.03-254.00+0.38+3.00%288833758.880.96%
000525红太阳6.6095.77+0.19+2.96%52889835087.114.76%
688737中自科技27.81-85.10+0.80+2.96%6964.551912.5250.58%
002545东方铁塔26.7935.99+0.76+2.92%327998703.250.29%
002470金正大2.12-46.46+0.06+2.91%3500267285.961.07%
300596利安隆47.0221.40+1.30+2.84%121405647.50.54%
002919名臣健康26.33-934.61+0.69+2.69%327058531.941.24%
300798锦鸡股份10.13-258.19+0.26+2.63%18155618322.744.76%
600955维远股份20.35-53.13+0.52+2.62%180193634.060.33%
300429强力新材15.32-45.62+0.39+2.61%7276211111.481.83%
002669康达新材14.75-52.25+0.37+2.57%364065328.491.20%
002895川恒股份39.2819.11+0.98+2.56%162936336.520.27%
002637赞宇科技13.8939.49+0.33+2.43%423225891.070.96%
300041回天新材12.4545.03+0.29+2.38%356714402.720.66%
688625呈和科技70.8047.60+1.61+2.33%6911.24779.1830.37%
603822ST嘉澳106.30-32.35+2.39+2.30%15741663.540.20%
300054鼎龙股份45.4964.92+1.02+2.29%3716516717.270.50%
601216君正集团5.8114.58+0.13+2.29%28780616565.070.34%
300684中石科技56.0252.27+1.25+2.28%1811510083.950.89%
000893亚钾国际54.7928.20+1.19+2.22%2059811191.090.25%
002361神剑股份15.10413.08+0.32+2.17%59861088178.187.40%
603026石大胜华66.41-270.89+1.35+2.08%122668077.8310.61%
002250联化科技18.4342.91+0.36+1.99%10539418977.161.18%
300487蓝晓科技67.8240.98+1.31+1.97%48633275.850.16%
603790雅运股份23.6378.91+0.45+1.94%166463935.50.87%
002057中钢天源10.7134.10+0.20+1.90%406914328.90.54%
301429森泰股份21.4448.95+0.39+1.85%3891828.390.88%
600075新疆天业6.44167.79+0.11+1.74%5296133570.31%
002004华邦健康5.53-78.69+0.09+1.65%510452794.230.27%
300398飞凯材料28.6248.93+0.46+1.63%9949428149.91.76%
002109兴化股份4.38-11.32+0.07+1.62%309981346.040.24%
605589圣泉集团31.9425.83+0.51+1.62%8121825917.040.96%
002643万润股份17.1261.73+0.27+1.60%360346118.390.40%
002145钛能化学5.1645.32+0.08+1.57%1372617031.630.37%
300107建新股份7.97385.07+0.12+1.53%451153559.971.30%
600367红星发展18.9246.44+0.28+1.50%223504196.330.69%
002513蓝丰生化7.59-19.71+0.11+1.47%372322811.731.29%
002246北化股份19.5752.00+0.28+1.45%418738158.260.76%
301373凌玮科技36.0627.42+0.51+1.43%38571385.80.95%
600096云天化35.9811.63+0.50+1.41%5626920104.490.31%
002588史丹利10.8112.75+0.15+1.41%336313612.730.39%
603681永冠新材20.2426.16+0.28+1.40%71291435.580.37%
300481濮阳惠成17.4133.82+0.24+1.40%65901137.150.23%
002759天际股份41.63-16.39+0.57+1.39%10310942481.592.06%
688353华盛锂电103.10-112.67+1.40+1.38%7184.977362.6250.45%
600800渤海化学4.47-7.36+0.06+1.36%538502395.860.49%
000792盐湖股份33.3829.32+0.44+1.34%9648432037.260.18%
002170芭田股份13.1314.25+0.17+1.31%566637384.80.72%
600378昊华科技36.1432.52+0.45+1.26%82062942.450.08%
603379三美股份69.3323.40+0.86+1.26%108507464.160.18%
301555惠柏新材35.3144.18+0.43+1.23%2769970.880.57%
920033康普化学17.2653.80+0.21+1.23%1726296.65570.21%
688716中研股份39.55242.33+0.48+1.23%2565.991004.8580.37%
300727润禾材料35.5952.71+0.43+1.22%33301176.920.21%
603078江化微24.75104.70+0.29+1.19%4352710684.761.13%
688602康鹏科技8.59-123.46+0.10+1.18%11109.41947.52380.43%
605166聚合顺11.1917.07+0.13+1.18%131351468.180.42%
603188亚邦股份6.08-15.09+0.07+1.16%17559810461.643.08%
002741光华科技20.90-80.10+0.24+1.16%142062955.810.33%
688116天奈科技47.1365.51+0.54+1.16%8136.773813.2880.22%
301069凯盛新材25.3896.25+0.29+1.16%168114237.60.39%
000422湖北宜化15.8443.34+0.18+1.15%515428110.020.49%
600714金瑞矿业15.1276.91+0.17+1.14%185192773.50.64%
600409三友化工8.0773.73+0.09+1.13%810476479.780.39%
920261一诺威17.1921.92+0.19+1.12%5476933.81720.32%
002407多氟多29.22-141.51+0.32+1.11%5983917359.40.55%
002258利尔化学16.7828.90+0.18+1.08%444787351.3110.56%
300957贝泰妮49.0557.69+0.52+1.07%2182310712.320.52%
000707双环科技6.72-46.23+0.07+1.05%154791034.870.33%
301118恒光股份27.01-336.70+0.28+1.05%41871126.250.40%
002601龙佰集团21.2739.64+0.22+1.05%305476448.920.15%
002312川发龙蟒11.7740.78+0.12+1.03%449655262.580.24%
301092争光股份36.5046.89+0.37+1.02%1652599.880.27%
002539云图控股14.9122.23+0.15+1.02%261003861.840.30%
301300远翔新材47.0038.09+0.47+1.01%29461381.930.96%
002810山东赫达19.0240.73+0.19+1.01%354586714.471.10%
688267中触媒29.0825.00+0.29+1.01%2764.11798.18790.16%
600141兴发集团38.1326.53+0.38+1.01%193877347.260.17%
002398垒知集团6.0883.40+0.06+1.00%489512965.660.86%
300568星源材质14.26148.91+0.14+0.99%438936227.010.36%
688106金宏气体22.44101.34+0.22+0.99%12961.622905.5050.27%
603585苏利股份20.6332.19+0.20+0.98%4537929.260.25%
603062麦加芯彩51.7323.65+0.50+0.98%1265649.220.34%
002942新农股份21.7739.15+0.21+0.97%50091077.170.37%
301238瑞泰新材20.81288.28+0.20+0.97%88161825.610.12%
300343ST联创6.28121.82+0.06+0.96%273331714.380.26%
600596新安股份12.75-1734.85+0.12+0.95%213332700.120.16%
603004鼎龙科技25.1133.24+0.23+0.92%71551794.31.22%
603285键邦股份37.6044.68+0.34+0.91%73592774.421.18%
000830鲁西化工17.8623.02+0.16+0.90%3618763970.19%
301035润丰股份82.1623.11+0.73+0.90%18361501.260.07%
603906龙蟠科技18.29-28.27+0.16+0.88%132812419.680.24%
688269凯立新材41.9749.13+0.36+0.87%2887.521202.5620.22%
002408齐翔腾达5.88-53.82+0.05+0.86%444212594.990.16%
300174元力股份16.6124.69+0.14+0.85%72261197.70.20%
600623华谊集团9.5032.71+0.08+0.85%362353413.860.19%
600389江山股份25.0622.57+0.21+0.85%127373167.750.30%
300019硅宝科技21.5127.44+0.18+0.84%70461507.840.21%
300505川金诺27.6020.50+0.23+0.84%145233985.130.67%
002092中泰化学7.28-23.35+0.06+0.83%16890012255.050.66%
002915中欣氟材23.31-56.32+0.19+0.82%112952621.540.39%
603077和邦生物2.47-225.48+0.02+0.82%2857616997.430.32%
300082奥克股份9.91-208.78+0.08+0.81%155401534.810.23%
000408藏格矿业85.7338.87+0.69+0.81%110669430.4090.07%
301149隆华新材12.4439.62+0.10+0.81%121891508.760.47%
002125湘潭电化13.8038.07+0.11+0.80%133281832.140.21%
920304迪尔化工13.8039.01+0.11+0.80%6433886.28190.47%
002783凯龙股份10.0829.39+0.08+0.80%151541519.880.33%
003002壶化股份27.8230.57+0.22+0.80%52241451.070.29%
002748世龙实业12.8071.26+0.10+0.79%95411217.190.40%
000902新洋丰16.7913.37+0.13+0.78%85381425.220.07%
301487盟固利23.94-152.31+0.18+0.76%217715184.440.80%
601678滨化股份5.4650.51+0.04+0.74%1305927069.630.64%
603255鼎际得33.14-323.26+0.24+0.73%1563516.480.26%
300891惠云钛业9.71-203.76+0.07+0.73%9917957.470.30%
603931格林达32.7851.26+0.23+0.71%2815917.240.14%
001218丽臣实业25.9725.28+0.18+0.70%2674689.510.29%
301518长华化学40.5358.47+0.28+0.70%25031008.720.47%
300067安诺其5.81-124.29+0.04+0.69%24500514229.162.61%
603948建业股份28.6621.32+0.19+0.67%2651754.910.16%
002409雅克科技90.6146.93+0.59+0.66%1453213108.80.46%
003042中农联合18.54-23.75+0.12+0.65%108692005.980.85%
688639华恒生物35.6447.61+0.23+0.65%3943.441398.7830.16%
600727鲁北化工7.7761.08+0.05+0.65%249861925.390.47%
688357建龙微纳34.2239.38+0.22+0.65%1879.71639.88140.19%
300387富邦科技9.3632.88+0.06+0.65%9829914.630.34%
300655晶瑞电材17.27-357.10+0.11+0.64%5975910269.440.56%
600691潞化科技3.18-11.49+0.02+0.63%483811529.750.20%
600989宝丰能源23.3715.94+0.14+0.60%6956616177.810.09%
300801泰和科技30.0652.28+0.18+0.60%43611304.870.32%
603041美思德13.5078.08+0.08+0.60%4023540.760.22%
001333光华股份25.6025.31+0.15+0.59%3591912.890.82%
301283聚胶股份49.5926.07+0.29+0.59%1302643.230.28%
688199久日新材27.38-164.03+0.16+0.59%2322.6631.58470.14%
920402硅烷科技10.42-68.27+0.06+0.58%9390975.35670.34%
600486扬农化工74.8324.63+0.43+0.58%96607167.80.24%
002215诺普信12.2718.33+0.07+0.57%9818811975.491.22%
002632道明光学12.4637.87+0.07+0.56%109781361.750.19%
600328中盐化工9.095046.30+0.05+0.55%312852824.140.21%
300637扬帆新材12.77256.16+0.07+0.55%5694722.870.24%
000301东方盛虹12.83-112.89+0.07+0.55%325034133.140.05%
300641正丹股份20.5310.38+0.11+0.54%231394757.710.44%
002909集泰股份7.495427.13+0.04+0.54%11820881.170.31%
301292海科新源54.50-66.92+0.29+0.53%144007796.481.69%
688690纳微科技28.3677.06+0.15+0.53%3788.971071.1610.09%
301212联盛化学30.36203.02+0.16+0.53%1936584.230.21%
300121阳谷华泰13.3435.57+0.07+0.53%6799903.950.16%
002666德联集团5.7464.24+0.03+0.53%200211144.450.40%
301090华润材料7.74-27.68+0.04+0.52%10161779.880.07%
300740水羊股份24.0161.82+0.12+0.50%240155775.920.67%
300910瑞丰新材57.3021.28+0.28+0.49%45152577.950.22%
001207联科科技26.6719.08+0.13+0.49%53081409.230.27%
002226江南化工6.2020.39+0.03+0.49%329702039.880.12%
301395仁信新材14.6768.10+0.07+0.48%4484656.650.35%
301349信德新材46.66254.59+0.22+0.47%1601745.040.33%
001255博菲电气40.44438.27+0.19+0.47%29741199.880.42%
920974凯大催化8.5545.41+0.04+0.47%3106265.57620.24%
688550瑞联新材47.1023.58+0.22+0.47%3696.181738.6580.21%
300236上海新阳79.5096.92+0.37+0.47%1349710651.490.48%
688157松井股份36.65142.19+0.17+0.47%1183.92431.19630.08%
603281江瀚新材32.3725.87+0.15+0.47%2778897.440.07%
002584西陇科学8.92-81.26+0.04+0.45%231502054.470.49%
600078澄星股份11.35-74.58+0.05+0.44%317923581.680.48%
002538司尔特6.9027.18+0.03+0.44%178881228.990.21%
300072海新能科4.61-41.17+0.02+0.44%300831383.690.13%
603639海利尔14.2225.71+0.06+0.42%3686522.250.11%
600135乐凯胶片9.85-59.70+0.04+0.41%154571523.120.28%
001231农心科技25.2539.06+0.10+0.40%41171035.020.82%
600352浙江龙盛16.1525.33+0.06+0.37%20727632997.660.64%
002805丰元股份16.50-7.61+0.06+0.36%89821477.230.32%
000683博源化工8.5829.84+0.03+0.35%500054262.460.15%
603155新亚强17.2057.69+0.06+0.35%1761301.560.06%
603310巍华新材17.4333.76+0.06+0.35%2295399.020.12%
003022联泓新科20.5595.13+0.07+0.34%146152990.260.11%
000818航锦科技23.70-15.57+0.08+0.34%28007466165.224.26%
002386天原股份6.03-23.73+0.02+0.33%233671402.570.18%
000545金浦钛业3.05-7.13+0.01+0.33%789562400.750.80%
603276恒兴新材18.4293.76+0.06+0.33%3291604.430.44%
002274华昌化工6.25-348.41+0.02+0.32%15051936.890.16%
002629仁智股份6.28747.69+0.02+0.32%274371728.220.65%
920519万德股份12.8470.08+0.04+0.31%1111142.45630.18%
002648卫星化学22.4812.35+0.07+0.31%73880165880.22%
600844金煤科技3.22-16.55+0.01+0.31%28314903.920.34%
688356键凯科技99.00158.39+0.30+0.30%1234.211222.4780.20%
600160巨化股份39.9927.27+0.12+0.30%2873711446.050.11%
300848美瑞新材16.7584.03+0.05+0.30%5975997.260.24%
301286侨源股份54.74108.78+0.16+0.29%29581609.170.18%
002749国光股份13.7417.07+0.04+0.29%3444472.290.08%
605183确成股份21.0415.65+0.06+0.29%2106442.450.05%
300856科思股份14.0452.91+0.04+0.29%82731160.930.18%
002096易普力14.1621.08+0.04+0.28%79331118.650.06%
002917金奥博14.2833.25+0.04+0.28%3629516.990.14%
300535达威股份21.65-154.59+0.06+0.28%3413737.410.44%
300537广信材料25.69-90.03+0.07+0.27%182434669.31.20%
002753永东股份7.7742.61+0.02+0.26%7021543.510.29%
002591恒大高新7.85-86.85+0.02+0.26%193481514.970.87%
920819颖泰生物3.94-12.11+0.01+0.25%10388408.41760.09%
688571杭华股份8.0229.91+0.02+0.25%6532.7521.87460.15%
300522世名科技12.56788.37+0.03+0.24%2586324.310.10%
601568北元集团4.1981.27+0.01+0.24%396671654.480.10%
000990诚志股份8.5189.37+0.02+0.24%296072510.040.24%
600309万华化学86.2024.32+0.20+0.23%41059350690.13%
603395红四方30.53292.29+0.07+0.23%3159962.950.49%
300758七彩化学17.6291.62+0.04+0.23%432387596.571.18%
603065宿迁联盛8.90102.08+0.02+0.23%5820517.660.30%
002469三维化学9.0521.74+0.02+0.22%7724698.910.12%
603867新化股份32.4530.46+0.07+0.22%233647518.711.08%
603260合盛硅业49.60-1656.20+0.10+0.20%60943018.80.05%
300225*ST金泰5.0786.77+0.01+0.20%7227366.040.15%
603928兴业股份16.0153.80+0.03+0.19%67241072.720.26%
300821东岳硅材12.15-503.25+0.02+0.16%249633020.990.21%
300610晨化股份12.4038.08+0.02+0.16%3365415.360.21%
002476宝莫股份6.3654.90+0.01+0.16%14672931.940.24%
300109新开源19.4839.53+0.03+0.15%256815023.770.57%
002442龙星科技6.6336.68+0.01+0.15%10375685.210.21%
600470六国化工6.69-15.83+0.01+0.15%199401324.020.38%
603977国泰集团14.7860.32+0.02+0.14%168512480.320.27%
301665泰禾股份29.5728.51+0.04+0.14%2092617.80.55%
001369双欣环保14.9732.44+0.02+0.13%67071002.670.33%
920832齐鲁华信7.51475.38+0.01+0.13%2041152.94770.17%
600618氯碱化工15.5922.72+0.02+0.13%274774253.40.37%
301037保立佳16.43-31.21+0.02+0.12%2840466.560.42%
300796贝斯美9.82-888.14+0.01+0.10%110711086.990.31%
001358兴欣新材30.1358.35+0.03+0.10%47071434.090.92%
003017大洋生物32.5929.59+0.03+0.09%2859928.40.41%
300243瑞丰高材11.62294.54+0.01+0.09%95471104.340.49%
603810丰山集团16.6896.78+0.01+0.06%3140522.020.19%
301618长联科技51.8197.96+0.03+0.06%665344.810.20%
920527夜光明17.9351.81+0.01+0.06%2209394.68260.61%
603650彤程新材58.6263.11+0.03+0.05%2769216048.910.45%
920016中草香料20.4477.41+0.01+0.05%1033210.39260.31%
000553安道麦A6.13-9.600.000.00%192701174.760.09%
000912泸天化4.65-914.030.000.00%19153888.620.12%
002037保利联合9.18-2310.680.000.00%7512688.240.16%
002326永太科技--------------
300135宝利国际4.06719.710.000.00%21786884.240.24%
300261雅本化学7.28-33.730.000.00%394442868.210.42%
603227雪峰科技8.6820.210.000.00%8359724.080.08%
603330天洋新材7.72-17.170.000.00%9809757.280.23%
603110东方材料17.15775.010.000.00%119162039.650.59%
920123芭薇股份15.3337.360.000.00%1824279.17280.29%
920866绿亨科技8.5341.180.000.00%1618137.81550.17%
601065江盐集团8.6218.480.000.00%7129614.010.17%
920015锦华新材50.0533.040.000.00%1493745.95850.40%
920159农大科技40.72--0.000.00%2315939.12331.61%
603382海阳科技31.0940.90-0.01-0.03%1028319.320.28%
300886华业香料29.3975.51-0.01-0.03%3025886.30.69%
600315上海家化21.98-25.02-0.01-0.05%117102574.480.17%
002734利民股份19.6422.24-0.01-0.05%264435162.670.61%
603181皇马科技16.2521.28-0.01-0.06%114811860.170.20%
603213镇洋发展13.9266.57-0.01-0.07%6127850.770.14%
600610中毅达11.69271.63-0.01-0.09%830789588.051.17%
002054德美化工10.6557.47-0.01-0.09%9812810369.822.55%
002758浙农股份10.4412.38-0.01-0.10%203132121.130.39%
603737三棵树55.6061.67-0.06-0.11%41932323.610.06%
301393昊帆生物53.7742.40-0.06-0.11%1140612.060.27%
000881中广核技8.38-24.03-0.01-0.12%133771121.670.16%
301065本立科技24.2936.82-0.03-0.12%1296314.150.15%
600746江苏索普7.7768.99-0.01-0.13%9826761.770.08%
600223福瑞达7.5835.99-0.01-0.13%141501071.240.14%
300214日科化学7.35-289.25-0.01-0.14%264271923.980.57%
000953河化股份7.27337.04-0.01-0.14%9059658.650.25%
300405科隆股份7.09-34.30-0.01-0.14%13550958.310.62%
601026道生天合19.8662.21-0.03-0.15%4230838.60.39%
002136安纳达13.15-37.23-0.02-0.15%114421499.210.53%
002391长青股份6.46-37.63-0.01-0.15%9396604.240.20%
000930中粮科技6.42125.84-0.01-0.16%261231673.340.14%
002453华软科技6.13-15.57-0.01-0.16%221011351.20.36%
600426华鲁恒升36.7824.19-0.06-0.16%228668354.970.11%
300200高盟新材12.0337.22-0.02-0.17%222102660.190.52%
300437清水源15.14-95.20-0.03-0.20%94161421.210.54%
603193润本股份23.8731.63-0.05-0.21%3063729.410.30%
301108洁雅股份33.1170.74-0.07-0.21%1639542.660.25%
600500中化国际4.54-4.46-0.01-0.22%660172973.080.18%
605008长鸿高科13.431126.28-0.03-0.22%3633487.220.06%
300665飞鹿股份8.81-13.83-0.02-0.23%126821117.030.58%
920957汉维科技13.05281.50-0.03-0.23%1659215.98420.39%
000920沃顿科技12.7424.90-0.03-0.23%88141119.360.19%
301100风光股份21.06-69.34-0.05-0.24%2167455.370.25%
603086先达股份8.2521.90-0.02-0.24%7487616.520.17%
600423柳化股份3.92510.93-0.01-0.25%265901040.610.33%
000731四川美丰6.9050.45-0.02-0.29%6539450.310.12%
000985大庆华科21.27-886.92-0.07-0.33%2298486.910.18%
600273嘉化能源11.5315.05-0.04-0.35%281783234.240.21%
000565渝三峡Ａ8.59639.51-0.03-0.35%270912321.420.62%
300055万邦达8.49128.09-0.03-0.35%427223652.350.68%
600935华塑股份2.79-29.76-0.01-0.36%459611283.450.13%
603722阿科力38.95-130.09-0.15-0.38%876341.080.09%
603983丸美生物32.6637.77-0.13-0.40%33231087.560.08%
920489佳先股份17.43-643.26-0.07-0.40%2056357.36940.24%
603378亚士创能7.16-4.93-0.03-0.42%11922854.170.28%
600230沧州大化20.61157.63-0.09-0.43%449409151.851.09%
603125常青科技18.2648.97-0.08-0.44%4177761.080.41%
688275万润新能83.36-16.83-0.37-0.44%6754.445585.0240.80%
603879永悦科技6.38-16.26-0.03-0.47%255081616.890.71%
300721怡达股份16.61-28.91-0.08-0.48%342495620.062.48%
000635英力特10.19-8.16-0.05-0.49%119101209.490.39%
600249两面针6.08162.55-0.03-0.49%12936787.430.24%
301077星华新材29.9133.91-0.15-0.50%2766827.450.29%
002971和远气体31.5192.57-0.16-0.51%41221296.950.26%
002068黑猫股份9.67-54.13-0.05-0.51%196941899.50.27%
002211ST宏达3.63-49.62-0.02-0.55%5968216.850.14%
002496*ST辉丰1.79-16.91-0.01-0.56%28609515.030.26%
603938三孚股份26.20129.55-0.15-0.57%182764777.20.48%
301220亚香股份38.1232.68-0.22-0.57%26631011.910.34%
301585蓝宇股份31.9050.34-0.19-0.59%2346747.730.34%
600319亚星化学8.18-22.23-0.05-0.61%7456610.340.19%
001328登康口腔42.3440.70-0.28-0.66%882372.50.19%
301371敷尔佳25.6228.20-0.17-0.66%53741375.510.69%
603605珀莱雅75.0018.81-0.51-0.68%115398744.180.29%
603120肯特催化43.5244.19-0.30-0.68%29131267.441.29%
301076新瀚新材43.50115.77-0.30-0.68%122505271.031.12%
688727恒坤新材55.51247.50-0.39-0.70%7610.8694200.0891.51%
300132青松股份8.1631.57-0.06-0.73%195181595.580.38%
600731湖南海利7.5316.00-0.06-0.79%199951504.160.37%
603916苏博特13.2650.75-0.11-0.82%396375255.710.94%
603010万盛股份11.90202.34-0.10-0.83%139871663.710.24%
300955嘉亨家化37.10-67.49-0.32-0.86%1723641.650.17%
603630拉芳家化20.39-6460.95-0.18-0.88%66751357.730.30%
300741华宝股份18.98-29.34-0.18-0.94%57981099.60.09%
002319乐通股份14.70-1631.00-0.14-0.94%256143774.141.28%
605399晨光新材15.19-123.83-0.15-0.98%102301551.870.33%
603192汇得科技26.2229.81-0.26-0.98%3248850.260.23%
301059金三江14.4048.27-0.15-1.03%200122877.310.97%
301617博苑股份74.2556.75-0.80-1.07%25971921.560.49%
301216万凯新材22.27-99.85-0.24-1.07%214274764.020.39%
603217元利科技25.7026.40-0.28-1.08%51541324.230.25%
600722金牛化工9.29127.19-0.11-1.17%33840931335.784.97%
002809红墙股份13.381143.62-0.17-1.25%440855891.433.17%
600165ST宁科3.92-20.41-0.05-1.26%286391122.910.39%
301036双乐股份34.6347.36-0.45-1.28%80382774.441.14%
688350富淼科技32.17610.81-0.42-1.29%19452.696293.431.36%
301256华融化学16.6188.97-0.22-1.31%470197739.180.98%
300192科德教育20.5851.60-0.28-1.34%269875546.030.83%
603683晶华新材24.56111.24-0.34-1.37%104282568.490.36%
603172万丰股份25.4060.53-0.37-1.44%398419958.027.96%
002827高争民爆36.7862.38-0.57-1.53%123314523.510.45%
605366宏柏新材8.23-59.93-0.13-1.56%716715885.11.10%
688585上纬新材135.73650.36-2.19-1.59%4363.475936.8130.11%
603067振华股份36.3249.78-0.68-1.84%3481512654.330.49%
688129东来技术23.9932.70-0.46-1.88%4230.251016.8560.35%
301190善水科技23.9273.49-0.46-1.89%118042833.340.74%
920471美邦科技17.28-53.08-0.34-1.93%152452622.1222.87%
002094青岛金王7.75141.17-0.16-2.02%1216749461.961.76%
605566福莱蒽特32.00139.38-0.70-2.14%109923510.30.82%
002440闰土股份15.0558.82-0.33-2.15%50350573609.135.32%
688359三孚新科75.81-302.11-1.69-2.18%6391.424862.6140.65%
603599广信股份14.9018.71-0.37-2.42%7615111445.560.84%
300834星辉环材26.1577.05-0.65-2.43%155564103.680.81%
603823百合花17.3443.06-0.45-2.53%274864778.720.67%
300927江天化学35.8619.04-0.94-2.55%6173021991.444.38%
688378奥来德35.82434.77-0.98-2.66%12211.644412.5380.51%
000691*ST亚太8.24-32.71-0.27-3.17%499374063.461.54%
002165红宝丽12.26180.78-0.47-3.69%685124.983051.029.42%
300804广康生化42.7969.08-1.91-4.27%2361810158.988.59%

转至云天化（600096）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。