中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江东日(600113)浙江省上涨家数:187下跌家数:525平均涨幅:-0.90%平均换手:4.21%总成交额:2550.72亿元
更新时间：2025-09-02 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831906舜宇精工42.9267.99+9.90+29.98%12766145735.6438.47%
873223荣亿精密33.76-226.25+5.45+19.25%23671468884.9229.01%
301550斯菱股份117.8996.57+16.54+16.32%121813124857.712.50%
300953震裕科技160.2083.31+20.39+14.58%131805188382.710.57%
300945曼卡龙22.7151.27+2.64+13.15%496037106938.320.81%
002263大东南4.03182.02+0.37+10.11%3601802140735.619.18%
600724宁波富达5.2836.74+0.48+10.00%54592028664.263.78%
002021中捷资源2.64233.85+0.24+10.00%71564418460.335.99%
601689拓普集团67.6641.41+6.15+10.00%820431.15277624.72%
605255天普股份57.10247.76+5.19+10.00%504287.780.04%
603119浙江荣泰86.27124.18+7.84+10.00%143547113558.17.04%
603709中源家居15.44-35.84+1.40+9.97%8226912285.416.58%
603667五洲新春42.90171.50+3.77+9.63%420487171756.511.48%
836270天铭科技20.6538.74+1.81+9.61%332346384.9144.09%
301008宏昌科技34.76120.23+2.45+7.58%15827350454.6413.66%
603033三维股份12.65-57.86+0.87+7.39%21464927010.22.12%
300878维康药业22.55-14.46+1.54+7.33%9841921886.246.83%
002617露笑科技8.3970.78+0.54+6.88%2797129236644.114.79%
002048宁波华翔29.40538.68+1.89+6.87%606858166299.58.55%
001306夏厦精密101.81135.39+6.11+6.38%2517824452.7216.24%
873570坤博精工45.64-203769.40+2.72+6.34%3260614477.6213.24%
605378野马电池26.9861.23+1.60+6.30%24371965902.369.33%
002532天山铝业10.6011.04+0.62+6.21%85673890348.32.07%
603926铁流股份16.3640.50+0.94+6.10%11489718104.44.98%
002896中大力德97.20253.41+5.35+5.82%226603209655.611.53%
603500祥和实业11.6436.20+0.62+5.63%39315846333.0211.85%
002050三花智控33.6838.37+1.79+5.61%1836855591646.14.99%
300695兆丰股份107.8776.37+5.70+5.58%2067620995.222.02%
603823百合花15.8837.70+0.80+5.31%26775441792.936.51%
300984金沃股份61.69197.64+3.01+5.13%5420232109.337.00%
002840华统股份11.5234.57+0.48+4.35%26006729420.874.13%
688141杰华特41.08-32.70+1.70+4.32%360401.3147805.813.65%
603239浙江仙通15.7822.80+0.65+4.30%9728415072.543.59%
830974凯大催化9.7371.14+0.40+4.29%11292610837.798.77%
002122汇洲智能4.20-20.53+0.17+4.22%213420890502.9410.73%
002115三维通信11.99-35.72+0.47+4.08%2753176325806.836.60%
300718长盛轴承95.77119.35+3.72+4.04%169986156124.98.77%
301225恒勃股份81.0060.04+3.11+3.99%3062723777.4110.15%
301398星源卓镁48.3272.44+1.83+3.94%6115128655.9218.28%
300652雷迪克62.3755.63+2.36+3.93%6035235713.15.04%
300994久祺股份20.1730.56+0.75+3.86%15148530040.5412.98%
002664信质集团28.29-463.18+1.03+3.78%25484867181.596.33%
831855浙江大农22.5937.01+0.81+3.72%211764697.673.16%
301368丰立智能73.70913.73+2.59+3.64%8161458454.8712.73%
002164宁波东力12.81123.49+0.45+3.64%48026859029.9110.01%
870508丰安股份23.0840.96+0.81+3.64%121242739.9062.96%
300539横河精密31.17167.38+1.08+3.59%16254749463.799.42%
601022宁波远洋9.9419.87+0.30+3.11%44059744287.4317.72%
002915中欣氟材28.02-58.09+0.82+3.01%32384586699.7811.24%
603088宁波精达10.3036.44+0.30+3.00%53002656496.8612.10%
601882海天精工21.6324.21+0.63+3.00%16728236685.993.20%
603040新坐标68.9638.87+2.00+2.99%3029920118.332.23%
002574明牌珠宝6.02-43.07+0.17+2.91%37723122610.477.14%
300558贝达药业75.2499.39+2.09+2.86%146489112148.33.49%
002520日发精机6.86-5.89+0.19+2.85%79752054987.8311.12%
002131利欧股份5.9541.85+0.16+2.76%1.589625E+07956033.127.17%
002430杭氧股份24.7625.12+0.66+2.74%25334563853.612.59%
603662柯力传感73.5865.29+1.94+2.71%151701106539.75.40%
601116三江购物12.2843.06+0.32+2.68%61801676678.2511.28%
870656海昇药业19.6334.06+0.50+2.61%240324659.0989.61%
300100双林股份47.9451.15+1.20+2.57%347207159713.56.29%
002634棒杰股份4.80-3.24+0.12+2.56%1564627358.063.50%
600798宁波海运4.013800.27+0.10+2.56%51084020652.364.23%
600576祥源文旅8.5350.33+0.21+2.52%47043139985.657.12%
002942新农股份19.7638.44+0.48+2.49%9640619459.867.03%
002472双环传动37.4928.17+0.89+2.43%25698592608.613.41%
688611杭州柯林41.15107.30+0.96+2.39%27777.2111304.461.81%
301255通力科技33.38120.71+0.74+2.27%3661311970.299.61%
603321梅轮电梯8.5855.04+0.19+2.26%17000714832.265.62%
873679前进科技24.93111.78+0.55+2.26%224345551.5888.57%
834639晨光电缆9.21341.85+0.20+2.22%631295764.5185.39%
002326永太科技15.68-31.74+0.34+2.22%42951067204.865.31%
301616浙江华业55.4646.26+1.19+2.19%2498713518.912.49%
834062科润智控12.2850.91+0.26+2.16%9767311784.467.32%
600865百大集团10.0227.25+0.21+2.14%20339720397.95.41%
603661恒林股份32.4320.09+0.66+2.08%180895812.661.30%
301345涛涛车业186.9834.34+3.70+2.02%1532928310.95.34%
603767中马传动29.841639.52+0.59+2.02%25321873822.468.20%
002126银轮股份37.8438.43+0.74+1.99%383610140054.24.89%
603617君禾股份8.7047.23+0.17+1.99%23002119603.816.00%
603305旭升集团14.5939.50+0.28+1.96%28955141188.573.04%
603266天龙股份22.6441.40+0.41+1.84%6175913463.093.11%
603091众鑫股份65.5622.07+1.18+1.83%78775047.723.85%
601177杭齿前进19.7331.75+0.35+1.81%19438237351.664.86%
834058华洋赛车35.8532.88+0.63+1.79%76872718.1222.79%
605488福莱新材33.5974.24+0.59+1.79%11156735874.924.01%
605179一鸣食品23.94276.69+0.41+1.74%17538342533.934.37%
301057汇隆新材25.2778.58+0.43+1.73%247116103.762.99%
430685新芝生物17.2038.93+0.28+1.65%214603666.873.92%
002144宏达高科13.1187.32+0.21+1.63%8845611591.786.43%
300882万胜智能18.5040.71+0.29+1.59%16129729470.666.06%
603120肯特催化43.8542.71+0.68+1.58%3228613960.814.58%
603610麒盛科技16.5032.98+0.25+1.54%27645445291.487.83%
300838浙江力诺14.54674.59+0.22+1.54%287564067.152.83%
603637镇海股份12.1233.68+0.18+1.51%751038934.963.15%
603602纵横通信17.09173.81+0.25+1.48%20845335381.879.09%
002403爱仕达15.28242.96+0.22+1.46%9058413548.123.05%
600933爱柯迪19.5318.10+0.28+1.45%16065830431.651.64%
002196方正电机9.09-123.88+0.13+1.45%18779516650.763.85%
300441鲍斯股份8.937.53+0.12+1.36%24300221811.043.88%
603889新澳股份6.1110.31+0.08+1.33%867505253.751.20%
300488恒锋工具37.4846.05+0.47+1.27%4679017274.243.25%
300817双飞集团22.7576.39+0.28+1.25%6912215167.25.52%
600235民丰特纸6.5959.91+0.08+1.23%653724235.611.86%
300347泰格医药65.88191.88+0.79+1.21%12663383906.412.24%
603677奇精机械20.0558.20+0.24+1.21%391277626.372.03%
688306均普智能12.201384.14+0.13+1.08%251698.529618.192.05%
300703创源股份31.5147.26+0.32+1.03%6784220906.094.00%
603089正裕工业15.8922.81+0.16+1.02%624519705.762.60%
002142宁波银行28.816.73+0.29+1.02%380683109673.40.58%
300611美力科技25.8738.91+0.26+1.02%10202625395.526.88%
834770艾能聚20.3267.29+0.20+0.99%6026212257.387.36%
002206海利得6.2013.94+0.06+0.98%34913921325.824.04%
002602ST华通15.7443.12+0.15+0.96%11393451805051.66%
001278一彬科技18.16-68.01+0.17+0.94%230024091.744.55%
688006杭可科技30.4353.25+0.28+0.93%440154.8135206.57.29%
600283钱江水利9.8423.39+0.09+0.92%948659269.081.74%
002725跃岭股份15.4574.04+0.14+0.91%21999633888.8710.38%
301459丰茂股份45.4033.73+0.40+0.89%153866775.335.90%
600152维科技术6.85-59.87+0.06+0.88%34232023325.236.47%
920682球冠电缆10.5426.88+0.09+0.86%436174514.732.32%
003025思进智能14.3130.52+0.12+0.85%660849420.3912.92%
600926杭州银行15.826.15+0.13+0.83%55985088729.620.77%
600023浙能电力5.139.37+0.04+0.79%749971.138427.310.56%
688320禾川科技48.80-42.34+0.38+0.78%68183.1332135.676.15%
603583捷昌驱动43.9746.19+0.34+0.78%22076994542.025.78%
873527夜光明20.9454.09+0.16+0.77%96412002.452.65%
688005容百科技25.5784.13+0.19+0.75%33086084200.744.63%
000980众泰汽车2.85-16.15+0.02+0.71%4756002136748.29.45%
600987航民股份7.3610.21+0.05+0.68%554994063.240.54%
300316晶盛机电30.6538.14+0.19+0.62%31168796102.962.53%
002860星帅尔13.2227.48+0.08+0.61%11034014271.643.16%
688290景业智能59.39197.70+0.35+0.59%30465.217732.332.98%
002686亿利达6.80133.26+0.04+0.59%945796323.331.81%
603071物产环能13.7311.25+0.08+0.59%275453770.690.49%
603997继峰股份12.16-33.08+0.07+0.58%10263112351.670.81%
301004嘉益股份64.2812.98+0.37+0.58%144519353.931.07%
603373安邦护卫54.2245.13+0.29+0.54%2013510732.024.43%
301193家联科技24.61-68.59+0.13+0.53%18825446758.4413.84%
000517荣安地产1.94-2.86+0.01+0.52%2889545594.531.16%
002534西子洁能13.6842.35+0.07+0.51%22140730095.942.96%
301096百诚医药62.77-37.29+0.32+0.51%4927830753.075.95%
603839安正时尚7.88-34.15+0.04+0.51%554644332.781.43%
603789*ST星农6.11-9.89+0.03+0.49%536083308.592.06%
605228神通科技16.823923.13+0.08+0.48%578449651.741.35%
603178圣龙股份19.16-98.05+0.09+0.47%362426834.931.53%
002404嘉欣丝绸6.4422.37+0.03+0.47%607293862.51.33%
001380华纬科技24.2924.18+0.11+0.45%4796411376.25.45%
603816顾家家居28.8415.38+0.13+0.45%3833210982.160.47%
002687乔治白4.5940.46+0.02+0.44%723683268.841.75%
603618杭电股份6.9345.49+0.03+0.43%32028422364.914.63%
002779中坚科技100.21261.06+0.43+0.43%5119049707.993.09%
605377华旺科技9.4916.39+0.04+0.42%10720510162.741.93%
603558健盛集团9.5211.17+0.04+0.42%318643013.220.90%
603391力聚热能41.1314.09+0.17+0.42%101904174.824.48%
300911亿田智能56.75-164.00+0.23+0.41%9508552108.525.61%
600768宁波富邦12.44209.24+0.05+0.40%318363886.362.38%
603337杰克股份48.2026.31+0.19+0.40%3530616837.270.75%
300849锦盛新材12.84-60.18+0.05+0.39%258203265.552.13%
002863今飞凯达5.3046.31+0.02+0.38%1377937166.8712.30%
601339百隆东方5.3114.03+0.02+0.38%965635096.080.64%
600113浙江东日60.30178.66+0.20+0.33%9642557109.92.34%
603172万丰股份16.9344.84+0.05+0.30%241634046.254.82%
600232金鹰股份6.89-108.13+0.02+0.29%891126064.782.44%
301237和顺科技38.52-55.22+0.11+0.29%95793693.532.44%
601018宁波港3.6413.46+0.01+0.28%747891.127281.90.47%
301097天益医疗44.32-442.66+0.12+0.27%53302337.832.91%
603208江山欧派15.03189.94+0.04+0.27%248723719.151.40%
300283温州宏丰7.67-49.92+0.02+0.26%61885248086.0617.31%
920101志高机械50.4137.02+0.13+0.26%82444169.7874.04%
600790轻纺城4.0145.47+0.01+0.25%1294165179.480.88%
605060联德股份28.2934.23+0.07+0.25%8740224743.633.63%
688215瑞晟智能71.47305.54+0.14+0.20%23501.2516858.083.76%
600699均胜电子20.9828.39+0.04+0.19%505346103389.73.73%
300998宁波方正26.28-316.67+0.05+0.19%6224316212.045.78%
601002晋亿实业5.4719.02+0.01+0.18%1295127052.7911.36%
603600永艺股份10.9711.99+0.02+0.18%527185768.011.76%
002284亚太股份11.8728.38+0.02+0.17%17517820422.992.40%
301309万得凯30.1221.85+0.05+0.17%97162883.373.89%
873169七丰精工36.8091.26+0.06+0.16%245208885.1364.83%
688360德马科技21.9264.45+0.03+0.14%65582.3614122.792.60%
688819天能股份29.8823.63+0.04+0.13%67802.4820471.480.70%
301052果麦文化83.28190.08+0.11+0.13%4144434471.575.17%
605180华生科技15.9270.51+0.02+0.13%6520110476.763.86%
603277银都股份17.4419.78+0.02+0.11%309165323.310.51%
001336楚环科技22.1477.70+0.02+0.09%138433006.672.97%
001228永泰运23.8731.00+0.01+0.04%148633508.911.86%
000631顺发恒能3.1181.690.000.00%1471774559.30.61%
002247聚力文化2.77118.970.000.00%1939425302.293.01%
002370亚太药业6.5436.410.000.00%65312642932.668.76%
002434万里扬8.3232.850.000.00%22655418475.261.73%
300266兴源环境2.86-17.840.000.00%44652412796.862.88%
300357我武生物33.4050.600.000.00%20380968943.914.21%
300853申昊科技25.37-15.530.000.00%5109112605.44.63%
601916浙商银行3.145.810.000.00%170009953506.480.79%
300969恒帅股份86.5253.030.000.00%1720314591.855.67%
603213镇洋发展--------------
603733仙鹤股份24.8318.89-0.01-0.04%370449111.910.52%
300784利安科技57.1948.61-0.03-0.05%98315532.525.81%
603788宁波高发16.9118.70-0.01-0.06%420697003.7911.89%
603048浙江黎明20.1151.68-0.02-0.10%269035366.31.83%
001211双枪科技26.2274.25-0.03-0.11%389569996.265.81%
002032苏泊尔51.5518.41-0.06-0.12%100315163.170.13%
003036泰坦股份16.0955.69-0.02-0.12%273044357.511.26%
001356富岭股份14.9549.81-0.02-0.13%7157410721.065.72%
603506南都物业13.7919.72-0.02-0.14%342334656.921.82%
002677浙江美大6.89176.86-0.01-0.14%321002197.650.60%
603908牧高笛24.4844.10-0.04-0.16%186284507.842.00%
605068明新旭腾24.42-18.72-0.04-0.16%357268631.162.20%
603165荣晟环保12.1314.66-0.02-0.16%274533302.081.01%
603301振德医疗24.2418.36-0.04-0.16%186684504.990.70%
688255凯尔达35.97391.42-0.06-0.17%42972.0714951.663.91%
601528瑞丰银行5.585.56-0.01-0.18%1615719023.420.93%
001222源飞宠物26.6430.90-0.05-0.19%4845012844.574.43%
002479富春环保5.2713.86-0.01-0.19%1273226665.381.48%
002795永和智控4.94-7.90-0.01-0.20%1460127127.023.36%
603272联翔股份18.2574.29-0.04-0.22%115752077.141.12%
603260合盛硅业51.75167.46-0.12-0.23%6797735700.420.58%
300898熊猫乳品29.0437.33-0.07-0.24%5010914619.274.37%
300270中威电子8.29-39.66-0.02-0.24%866317135.223.32%
600683京投发展4.05-2.55-0.01-0.25%1080534358.411.46%
002375亚厦股份3.9517.04-0.01-0.25%1195744707.910.90%
600537亿晶光电3.73-2.49-0.01-0.27%70054826361.465.92%
300478杭州高新18.21-102.73-0.05-0.27%9341017139.037.58%
600261阳光照明3.4320.22-0.01-0.29%1487535060.821.11%
002381双箭股份6.8432.09-0.02-0.29%492103338.281.53%
003030祖名股份19.59-91.68-0.06-0.31%133582592.921.68%
601579会稽山25.4261.16-0.08-0.31%26634368562.885.56%
002173创新医疗25.11-124.10-0.08-0.32%1298612334710.231.19%
603055台华新材9.3913.34-0.03-0.32%874128142.1290.99%
603116红蜻蜓6.05-30.24-0.02-0.33%477742864.850.83%
300469信息发展60.08-115.47-0.20-0.33%12246973120.425.20%
300512中亚股份8.46134.31-0.03-0.35%401353345.881.22%
603130云中马39.4364.02-0.14-0.35%2892111278.165.66%
002043兔宝宝10.8114.73-0.04-0.37%834618992.751.13%
838227美登科技63.9560.77-0.25-0.39%49463158.1432.81%
600032浙江新能7.5844.26-0.03-0.39%570144326.20.24%
600330天通股份10.01197.64-0.04-0.40%1485475150484.412.04%
605055迎丰股份7.46-937.73-0.03-0.40%563904144.51.28%
301119正强股份37.1532.95-0.15-0.40%211047653.8712.51%
600512腾达建设2.42152.73-0.01-0.41%2462285924.581.55%
600982宁波能源4.6217.14-0.02-0.43%1384476374.451.24%
301198喜悦智行11.47-69.27-0.05-0.43%355384019.92.28%
600572康恩贝4.5019.13-0.02-0.44%24063710836.980.96%
002344海宁皮城4.4475.08-0.02-0.45%1419046274.731.11%
603578三星新材13.19-15.62-0.06-0.45%248873229.831.38%
000913钱江摩托16.7314.76-0.08-0.48%6078110084.71.31%
002641公元股份4.1346.04-0.02-0.48%935463852.260.82%
002632道明光学10.1033.13-0.05-0.49%17640817666.973.03%
603665康隆达28.12-14.01-0.14-0.50%304528570.241.90%
603194中力股份39.7518.37-0.20-0.50%3853715487.567.49%
000559万向钱潮7.8425.99-0.04-0.51%47803336755.851.45%
605500森林包装9.7928.03-0.05-0.51%446494335.171.08%
603195公牛集团46.8520.70-0.24-0.51%4725422190.810.26%
603210泰鸿万立21.2735.34-0.11-0.51%418798837.7295.69%
300837浙矿股份24.7775.33-0.13-0.52%129953166.221.84%
002154报喜鸟3.7815.84-0.02-0.53%1522585752.471.29%
603237五芳斋17.8334.08-0.10-0.56%313505561.41.60%
300163先锋新材3.5138.58-0.02-0.57%29919010404.126.59%
300727润禾材料39.9563.97-0.23-0.57%10686742927.376.61%
301585蓝宇股份34.5349.31-0.20-0.58%155055277.95.96%
301279金道科技23.8058.43-0.14-0.58%215775024.225.81%
600273嘉化能源8.4910.88-0.05-0.59%12724710789.930.94%
603917合力科技13.30-440.79-0.08-0.60%648868478.233.18%
603701德宏股份19.81127.96-0.12-0.60%444868814.381.70%
688616西力科技13.1522.04-0.08-0.60%34542.174458.7641.93%
688299长阳科技24.53-128.08-0.15-0.61%371185.989478.2812.92%
603949雪龙集团19.5759.95-0.12-0.61%471919066.622.24%
603049中策橡胶46.9211.49-0.29-0.61%3870418131.654.56%
603073彩蝶实业17.2823.49-0.11-0.63%172992960.654.62%
603331百达精工10.79100.34-0.07-0.64%416744422.872.06%
002703浙江世宝12.2257.35-0.08-0.65%15364318594.792.62%
002444巨星科技32.0116.05-0.21-0.65%13309441983.951.16%
605088冠盛股份37.9825.48-0.25-0.65%4837217995.422.42%
002124天邦食品3.016.90-0.02-0.66%38459211625.321.95%
603711香飘飘13.4830.04-0.09-0.66%262433545.490.64%
301535浙江华远20.9271.72-0.14-0.66%5487811299.799.16%
603010万盛股份10.35111.99-0.07-0.67%342623540.630.58%
600857宁波中百13.24146.21-0.09-0.68%319374197.61.42%
300893松原安全30.8032.71-0.21-0.68%5852017640.553.69%
600177雅戈尔7.3212.94-0.05-0.68%16649012222.030.36%
600796钱江生化5.8327.33-0.04-0.68%794614596.552.57%
605155西大门14.5722.65-0.10-0.68%300424334.191.58%
603177德创环保15.84163.95-0.11-0.69%55306681650.3727.09%
605555德昌股份17.1526.40-0.12-0.69%10417517456.062.15%
603611诺力股份25.6714.15-0.18-0.70%12461431349.694.84%
002062宏润建设8.5044.01-0.06-0.70%104965688708.279.33%
003017大洋生物36.2536.77-0.26-0.71%7026024935.9110.14%
603085天成自控10.99-485.89-0.08-0.72%10717511569.322.70%
001256炜冈科技23.0139.47-0.17-0.73%189844312.64.64%
002061浙江交科4.068.07-0.03-0.73%31599612786.121.22%
600477杭萧钢构2.6846.44-0.02-0.74%2884217726.2711.22%
601878浙商证券11.9323.76-0.09-0.75%59413470812.291.30%
603980吉华集团5.2548.22-0.04-0.76%1165436074.791.72%
002276万马股份15.4440.57-0.12-0.77%42808365252.24.25%
605336帅丰电器15.19119.06-0.12-0.78%197292993.881.08%
002011盾安环境12.6312.16-0.10-0.79%17001521373.711.85%
600208衢州发展5.01-164.51-0.04-0.79%132921565890.071.56%
300943春晖智控17.3064.78-0.14-0.80%499358566.263.72%
000906浙商中拓6.1717.70-0.05-0.80%816585031.271.16%
605011杭州热电21.6642.16-0.18-0.82%234545084.820.59%
603081大丰实业12.8760.73-0.11-0.85%8800011205.342.03%
002615哈尔斯8.1215.19-0.07-0.85%12825510314.454.19%
600352浙江龙盛10.3716.41-0.09-0.86%25060626007.850.77%
600814杭州解百8.0629.43-0.07-0.86%1011588197.5511.39%
603095越剑智能14.9032.45-0.13-0.86%237363514.070.92%
603075热威股份24.9331.38-0.22-0.87%220215418.625.34%
002801微光股份36.0834.80-0.32-0.88%3627912884.023.13%
603215比依股份22.1533.24-0.20-0.89%6276213890.953.35%
300144宋城演艺8.8025.70-0.08-0.90%41546136626.651.76%
301388欣灵电气31.61179.88-0.29-0.91%180005655.396.58%
002563森马服饰5.4316.08-0.05-0.91%1416217683.810.64%
300626华瑞股份10.86-214.57-0.10-0.91%504605399.22.80%
605018长华集团11.9466.12-0.11-0.91%522726140.731.11%
301073君亭酒店25.75283.34-0.24-0.92%8545621998.644.80%
603901永创智能10.69181.67-0.10-0.93%10410510928.852.17%
603568伟明环保19.1712.08-0.18-0.93%451998685.820.27%
002372伟星新材10.5919.07-0.10-0.94%894149485.4710.61%
002508老板电器20.0112.36-0.19-0.94%5727711485.610.61%
301203国泰环保31.5519.81-0.30-0.94%77612431.781.77%
002006精工科技17.8257.10-0.17-0.94%11601020476.92.23%
002522浙江众成5.1960.81-0.05-0.95%1920769875.012.12%
603105芯能科技9.2123.64-0.09-0.97%15211714074.923.04%
603311金海高科11.1229.27-0.11-0.98%354653903.051.50%
920118太湖远大27.2330.05-0.27-0.98%101122754.2583.27%
605162新中港8.8024.55-0.09-1.01%386943404.980.97%
301316慧博云通64.65578.77-0.67-1.03%257361166430.510.60%
603822嘉澳环保72.34-15.00-0.75-1.03%126879207.31.65%
002718友邦吊顶18.23-31.29-0.19-1.03%148442680.482.63%
605507国邦医药22.8515.34-0.24-1.04%4838211115.431.60%
601108财通证券8.5115.83-0.09-1.05%45155538548.130.97%
002488金固股份13.17401.79-0.14-1.05%597487811.320.65%
002489浙江永强3.7517.43-0.04-1.06%27201110136.271.42%
300426华智数媒10.30-88.29-0.11-1.06%947749732.282.37%
301539宏鑫科技19.8748.67-0.22-1.10%211354145.162.82%
605158华达新材9.0032.40-0.10-1.10%367753309.90.72%
300027华谊兄弟2.69-19.45-0.03-1.10%109234729538.454.40%
300111向日葵4.45797.40-0.05-1.11%77642435085.616.93%
873152天宏锂电20.36227.63-0.23-1.12%445189140.4096.52%
300795米奥会展15.8636.47-0.18-1.12%341005391.341.97%
688298东方生物27.28-10.17-0.31-1.12%22172.686026.321.10%
002322理工能科13.1720.39-0.15-1.13%561107365.751.54%
002767先锋电子20.02101.63-0.23-1.14%5749511326.764.42%
300435中泰股份17.87-103.37-0.21-1.16%18696233034.585.07%
000705浙江震元9.2264.90-0.11-1.18%731216730.332.59%
000739普洛药业15.8718.97-0.19-1.18%11389118221.880.98%
301113雅艺科技21.69207.52-0.26-1.18%94212017.281.71%
002388ST新亚4.98-10.62-0.06-1.19%1057865264.092.09%
603557ST起步2.49-12.66-0.03-1.19%1187692947.761.91%
002569*ST步森9.11-23.60-0.11-1.19%114471042.970.82%
603338浙江鼎力53.2614.53-0.65-1.21%4000021305.360.79%
603896寿仙谷21.3029.96-0.26-1.21%171153650.180.86%
002515金字火腿7.37163.75-0.09-1.21%31123923227.882.57%
301359东南电子21.0856.24-0.26-1.22%236084913.476.58%
301019宁波色母16.9426.99-0.21-1.22%289244846.72.59%
600051宁波联合7.2331.51-0.09-1.23%823495905.352.65%
002859洁美科技30.3172.81-0.38-1.24%5322616259.381.31%
600763通策医疗46.8240.84-0.59-1.24%8727940977.231.95%
002034旺能环境17.2212.89-0.22-1.26%490978474.961.14%
300772运达股份15.5626.56-0.20-1.27%15947124688.892.29%
300461田中精机20.87-21.53-0.27-1.28%288055935.132.53%
300729乐歌股份14.6416.41-0.19-1.28%581488495.621.82%
601113华鼎股份3.848.86-0.05-1.29%1760806763.891.59%
605003众望布艺23.5738.71-0.31-1.30%184954322.461.68%
603687大胜达7.6035.72-0.10-1.30%973217383.241.77%
600173卧龙新能6.07395.44-0.08-1.30%747444524.111.07%
002099海翔药业6.06-27.69-0.08-1.30%1321228060.960.82%
002590万安科技14.3435.55-0.19-1.31%14586620752.452.95%
002224三力士4.5099.90-0.06-1.32%24515210998.433.04%
603388*ST元成2.22-1.87-0.03-1.33%813061799.192.50%
301335天元宠物36.1687.84-0.49-1.34%8418330619.2416.63%
300839博汇股份14.60-16.52-0.20-1.35%663289590.6312.29%
688623双元科技67.2154.99-0.93-1.36%4816.353245.0522.52%
603310巍华新材18.0038.81-0.25-1.37%215953893.011.17%
301507民生健康14.3652.80-0.20-1.37%376215396.793.40%
601567三星医疗22.9513.79-0.32-1.38%13150430380.990.94%
003011海象新材20.7719.45-0.29-1.38%348487104.7914.46%
300078思创医惠3.58-12.11-0.05-1.38%31741311330.712.85%
688701卓锦股份8.59-14.87-0.12-1.38%31620.872671.8262.35%
002440闰土股份7.1531.08-0.10-1.38%1173178400.4891.24%
300879大叶股份37.2340.05-0.53-1.40%10904239779.555.42%
605369拱东医疗19.6134.13-0.28-1.41%115172260.440.52%
300329海伦钢琴13.24-31.92-0.19-1.41%11253914790.164.46%
605116奥锐特22.9123.20-0.33-1.42%253365816.640.64%
600491龙元建设3.44-13.50-0.05-1.43%2253677752.361.47%
300306远方信息13.0738.88-0.19-1.43%575447429.143.65%
688767博拓生物40.5755.21-0.59-1.43%29359.2712030.921.97%
873690捷众科技37.1237.45-0.54-1.43%4195815083.769.74%
603811诚意药业14.3619.86-0.21-1.44%18718927609.015.72%
301607富特科技35.9253.98-0.53-1.45%3019010654.79.14%
603657春光科技39.17299.56-0.58-1.46%3420413350.262.53%
300763锦浪科技68.1828.84-1.01-1.46%171700119663.65.34%
001225和泰机电38.3552.52-0.57-1.46%91453468.794.35%
605007五洲特纸12.0822.91-0.18-1.47%242702925.020.60%
603995甬金股份18.099.72-0.27-1.47%466218454.051.28%
002443金洲管道7.3624.11-0.11-1.47%1059807820.782.04%
600052东望时代4.67-9.89-0.07-1.48%1490626958.551.77%
603320迪贝电气19.3140.28-0.29-1.48%350196671.332.35%
300118东方日升10.64-3.85-0.16-1.48%54257758862.675.85%
603867新化股份29.2424.73-0.44-1.48%4104911908.972.13%
002003伟星股份10.5818.92-0.16-1.49%817488661.030.80%
300412迦南科技5.2382.19-0.08-1.51%1379737134.782.95%
301252同星科技28.1039.63-0.43-1.51%290208035.516.13%
002415海康威视30.6822.53-0.47-1.51%568705174510.50.62%
600526菲达环保5.2218.48-0.08-1.51%20625810725.52.90%
603070万控智造13.7051.97-0.21-1.51%302234128.840.76%
301066万事利14.94116.90-0.23-1.52%387805752.332.05%
600580卧龙电驱33.5155.85-0.52-1.53%1789331579267.311.45%
603605珀莱雅83.1119.96-1.32-1.56%6105750939.951.54%
301056森赫股份10.6638.90-0.17-1.57%292043073.191.66%
300020ST银江3.76-2.50-0.06-1.57%1601376057.882.09%
688075安旭生物39.8237.13-0.64-1.58%6031.572411.5690.47%
301353普莱得25.4436.36-0.41-1.59%154883889.34.86%
002756永兴材料34.5227.54-0.56-1.60%5958920676.931.53%
603171税友股份55.40236.08-0.90-1.60%3223417872.540.79%
601599浙文影业3.6937.25-0.06-1.60%1548975725.961.33%
301216万凯新材17.78-31.93-0.29-1.60%13128723167.154.61%
603806福斯特14.5443.36-0.24-1.62%234651343030.90%
603015弘讯科技12.1087.19-0.20-1.63%825129892.792.04%
603079圣达生物17.4965.16-0.29-1.63%209543684.881.22%
300880迦南智能19.9027.66-0.33-1.63%347846937.61.78%
001333光华股份21.0520.34-0.35-1.64%157343296.843.58%
605080浙江自然27.0116.63-0.45-1.64%229116155.251.63%
002067景兴纸业4.2067.18-0.07-1.64%34700014572.683.10%
603700宁水集团12.5733.48-0.21-1.64%647438082.373.21%
002120韵达股份7.6615.84-0.13-1.67%33568225784.681.19%
000963华东医药44.6921.59-0.76-1.67%16700276280.050.95%
001367海森药业25.1930.54-0.43-1.68%178074468.434.60%
688571杭华股份8.2027.42-0.14-1.68%40598.183297.7780.97%
688577浙海德曼117.50570.04-2.01-1.68%23032.4627005.212.07%
002244滨江集团10.5110.12-0.18-1.68%16207517189.020.60%
002085万丰奥威18.6152.28-0.32-1.69%881578161832.44.15%
002761浙江建投9.2951.76-0.16-1.69%15659014568.811.45%
600059古越龙山10.4347.28-0.18-1.70%15299116076.51.68%
605177东亚药业19.65-13.80-0.34-1.70%197513865.011.75%
603231索宝蛋白19.0124.62-0.33-1.71%8814517019.078.29%
688296和达科技13.81-80.41-0.24-1.71%27153.963691.5182.53%
603556海兴电力26.8915.12-0.47-1.72%327518820.240.67%
300439美康生物10.8130.47-0.19-1.73%489125278.751.67%
002203海亮股份11.9032.15-0.21-1.73%26974332156.931.30%
603606东方电缆53.7544.16-0.95-1.74%5543429941.750.81%
601921浙版传媒8.4715.03-0.15-1.74%12552510645.570.56%
300203聚光科技20.8884.56-0.37-1.74%12847226677.022.87%
002931锋龙股份15.80179.38-0.28-1.74%608289514.6493.03%
605005合兴股份18.9131.08-0.34-1.77%308745784.140.77%
605066天正电气7.7330.25-0.14-1.78%13835210627.572.75%
002266浙富控股3.8619.13-0.07-1.78%210084581822.714.29%
603303得邦照明14.3221.87-0.26-1.78%414995925.950.87%
603168莎普爱思8.25-40.35-0.15-1.79%24327820027.137.54%
301082久盛电气18.11-102.61-0.33-1.79%467828505.112.24%
001335信凯科技40.4631.68-0.74-1.80%158266399.756.89%
002493荣盛石化9.78208.47-0.18-1.81%21894221494.820.23%
605268王力安防10.3230.31-0.19-1.81%466174801.331.07%
300401花园生物14.5824.11-0.27-1.82%15097922138.22.82%
600226亨通股份3.7655.96-0.07-1.83%171897165868.415.78%
002135东南网架4.2846.00-0.08-1.83%1266795437.961.21%
301068大地海洋27.72-609.18-0.52-1.84%136953752.911.36%
300181佐力药业18.5522.23-0.35-1.85%16329230564.092.71%
002001新和成24.3710.31-0.46-1.85%26473965141.340.87%
301032新柴股份13.7640.58-0.26-1.85%406225540.232.54%
002103广博股份10.0534.58-0.19-1.86%12100912159.843.18%
300863卡倍亿38.0543.82-0.72-1.86%3765314143.162.08%
300519新光药业16.3245.98-0.31-1.86%338935527.072.97%
300894火星人13.64-36.25-0.26-1.87%722999743.2712.46%
300649杭州园林16.77-79.40-0.32-1.87%391126525.33.69%
301390经纬股份36.1563.13-0.69-1.87%135474829.354.66%
603877太平鸟14.0940.23-0.27-1.88%195352761.330.42%
002648卫星化学19.629.78-0.38-1.90%38454375750.241.14%
603001奥康国际8.77-12.21-0.17-1.90%539624706.81.35%
603551奥普科技12.3515.69-0.24-1.91%219492689.010.57%
002562兄弟科技6.6777.76-0.13-1.91%44549329734.496.36%
603129春风动力266.7923.06-5.21-1.92%1631243321.741.07%
600884杉杉股份11.74-148.86-0.23-1.92%731248.986876.874.16%
301399英特科技20.3879.20-0.40-1.92%319856453.95.85%
301065本立科技23.9237.44-0.47-1.93%286276836.523.32%
688581安杰思73.8420.27-1.46-1.94%9095.936741.3912.20%
688032禾迈股份110.6579.42-2.19-1.94%12272.5313692.430.99%
300307慈星股份7.5657.02-0.15-1.95%17560913223.332.25%
688789宏华数科74.2219.23-1.48-1.96%18213.5713562.561.51%
300901中胤时尚16.91-200.82-0.34-1.97%294594967.631.23%
002570贝因美6.9659.92-0.14-1.97%667228466346.18%
603379三美股份60.9526.78-1.23-1.98%9919461118.821.62%
603219富佳股份18.3168.80-0.37-1.98%7784514043.471.39%
300234开尔新材5.87106.86-0.12-2.00%1170826906.373.40%
836395朗鸿科技16.0237.54-0.33-2.02%485357693.6444.68%
605008长鸿高科15.04-14470.26-0.31-2.02%225413392.860.35%
002389航天彩虹25.221152.99-0.52-2.02%24855062333.492.51%
688606奥泰生物70.2517.93-1.45-2.02%8918.476269.3881.12%
002133广宇集团3.38-3.05-0.07-2.03%2759479198.53.58%
002332仙琚制药10.6028.67-0.22-2.03%21841123401.682.22%
603456九洲药业18.7425.37-0.39-2.04%27064251043.313.04%
300068南都电源16.77-7.87-0.35-2.04%46378178680.675.44%
688184ST帕瓦10.37-3.00-0.22-2.08%9431.87980.07630.94%
603004鼎龙科技23.9131.62-0.51-2.09%11310127164.0319.21%
000925众合科技7.95116.09-0.17-2.09%17772014082.112.64%
601137博威合金24.7214.44-0.53-2.10%399365100507.34.92%
002427尤夫股份7.42302.38-0.16-2.11%14274110625.941.45%
688092爱科科技24.5039.70-0.53-2.12%13933.113373.7311.68%
833030立方控股29.99-35.77-0.65-2.12%191665744.3883.38%
920056能之光29.51---0.64-2.12%253277464.6528.27%
603225新凤鸣15.1919.22-0.33-2.13%12495119134.60.83%
300673佩蒂股份17.8927.25-0.39-2.13%8054014452.074.97%
688348昱能科技49.3658.72-1.08-2.14%23471.1211741.091.50%
603289泰瑞机器10.4832.63-0.23-2.15%24600325925.118.39%
603520司太立11.84-121.11-0.26-2.15%13428616062.063.06%
836961西磁科技38.70334.81-0.85-2.15%163206299.674.35%
688565力源科技10.01104.68-0.22-2.15%31597.483127.0442.11%
000795英洛华11.8253.95-0.26-2.15%42000949605.033.70%
603258电魂网络21.34-136.80-0.47-2.15%5526211887.162.29%
002056横店东磁18.1413.36-0.40-2.16%41221875012.452.54%
300813泰林生物32.21195.08-0.72-2.19%3389310935.414.46%
603218日月股份12.4926.49-0.28-2.19%13080016345.841.27%
301212联盛化学25.85148.19-0.58-2.19%148913811.421.59%
600671天目药业19.0152.62-0.43-2.21%490239376.964.03%
301280珠城科技53.3941.64-1.21-2.22%3356117593.288.85%
301448开创电气44.34233.14-1.01-2.23%2810112380.465.87%
600704物产中大5.698.30-0.13-2.23%915604.952520.561.77%
301077星华新材22.3023.45-0.51-2.24%266985932.392.80%
605028世茂能源22.2921.33-0.51-2.24%360768073.522.25%
605056咸亨国际13.9723.69-0.32-2.24%307504300.470.76%
300411金盾股份13.39400.30-0.31-2.26%12777017056.674.13%
301081严牌股份10.3667.33-0.24-2.26%331803413.281.54%
603505金石资源17.2467.31-0.40-2.27%14325624944.761.70%
300277海联讯12.91541.44-0.30-2.27%7795910092.772.28%
600216浙江医药15.429.77-0.36-2.28%16651625880.511.73%
300920润阳科技50.96248.53-1.19-2.28%155437904.122.81%
300351永贵电器17.5163.10-0.41-2.29%11244219589.764.29%
600267海正药业10.6727.51-0.25-2.29%18949420357.991.58%
301053远信工业37.2978.14-0.88-2.31%208687822.852.75%
002937兴瑞科技18.9134.32-0.45-2.32%6242511791.112.10%
301092争光股份30.6639.75-0.73-2.33%170685207.572.81%
601233桐昆股份14.2827.85-0.34-2.33%21896531532.410.91%
688079美迪凯12.10-48.30-0.29-2.34%95952.9611453.082.41%
605117德业股份62.2317.34-1.51-2.37%183867116104.32.03%
002318久立特材21.8412.75-0.53-2.37%149550329551.57%
600521华海药业25.9649.84-0.63-2.37%704020.9186929.34.83%
300360炬华科技15.4911.92-0.38-2.39%11701618237.62.34%
600927永安期货14.9949.86-0.37-2.41%7255710913.650.50%
300133华策影视8.4955.73-0.21-2.41%62489153425.793.85%
300669沪宁股份34.34309.50-0.85-2.42%133984592.670.73%
301222浙江恒威29.0028.30-0.72-2.42%145754218.884.97%
605077华康股份18.9021.71-0.47-2.43%316025980.151.06%
002010传化智联6.0345.24-0.15-2.43%35882321668.191.29%
002758浙农股份9.5212.27-0.24-2.46%1023289767.281.97%
002214*ST大立11.36-23.41-0.29-2.49%308783526.480.64%
603076乐惠国际27.24134.11-0.70-2.51%233426365.911.93%
000156华数传媒8.0927.49-0.21-2.53%16039713024.120.94%
603008喜临门18.4619.31-0.48-2.53%8080014965.372.18%
000967盈峰环境6.9242.54-0.18-2.54%35390224452.541.12%
002012凯恩股份5.71945.91-0.15-2.56%1249237103.092.68%
300746汉嘉设计15.20-8.20-0.40-2.56%627959499.042.84%
300587天铁科技7.97-77.92-0.21-2.57%37760630803.243.59%
601877正泰电器27.1812.96-0.72-2.58%31101485136.791.45%
600668尖峰集团12.007.31-0.32-2.60%12137914687.772.94%
601609金田股份11.8028.63-0.32-2.64%810699.195024.134.69%
300349金卡智能12.4718.81-0.34-2.65%9595011964.282.59%
688717艾罗能源66.2843.75-1.82-2.67%25489.8517188.972.62%
601865福莱特17.43-176.84-0.48-2.68%24327443280.51.28%
688777中控技术49.4641.00-1.37-2.70%208845.61031062.67%
601789宁波建工5.3919.87-0.15-2.71%36350719698.493.34%
002020京新药业19.3523.88-0.54-2.71%17100233615.222.61%
603181皇马科技16.3322.58-0.46-2.74%20286833192.583.45%
300992泰福泵业28.04377.18-0.79-2.74%324459017.764.19%
002712思美传媒5.63-65.66-0.16-2.76%1177506632.412.18%
603726朗迪集团19.6921.90-0.56-2.77%5175210139.452.80%
002082万邦德9.45185.27-0.27-2.78%49974848922.849.03%
002730电光科技17.0666.31-0.49-2.79%10502717902.863.04%
300710万隆光电20.13-9.02-0.58-2.80%360407229.3514.83%
000607华媒控股4.50-54.93-0.13-2.81%31764914298.073.59%
002586*ST围海3.46-43.20-0.10-2.81%1031263609.821.15%
603282亚光股份18.2724.43-0.53-2.82%262264773.884.09%
603271永杰新材40.7023.43-1.19-2.84%3660715007.69.49%
000909ST数源5.75-13.59-0.17-2.87%386842234.990.88%
002236大华股份18.8417.34-0.56-2.89%964672.9182681.54.56%
300553集智股份40.50130.64-1.21-2.90%4808719224.45.65%
300768迪普科技18.2872.99-0.55-2.92%8378415295.821.99%
301055张小泉24.2093.72-0.73-2.93%331198090.542.12%
300796贝斯美10.56-259.28-0.32-2.94%11052811721.793.06%
300033同花顺385.72105.68-11.69-2.94%113415442210.54.12%
600120浙江东方6.2417.82-0.19-2.95%719703.145144.952.11%
002019亿帆医药15.6644.00-0.48-2.97%21075733305.082.48%
605020永和股份28.9033.16-0.89-2.99%7682922411.62.03%
002849威星智能15.8175.28-0.49-3.01%9761415310.755.04%
301295美硕科技30.14123.76-0.94-3.02%3572710888.9612.15%
003026中晶科技37.04126.47-1.16-3.04%4004814876.654.18%
300076GQY视讯6.38-41.90-0.20-3.04%1112017083.962.62%
605580恒盛能源20.3337.07-0.64-3.05%473419690.81.69%
688310迈得医疗20.17-140.77-0.64-3.08%58996.612101.883.55%
002637赞宇科技11.6538.83-0.37-3.08%31727937790.977.17%
301275汉朔科技55.3542.38-1.77-3.10%2591114444.198.16%
301009可靠股份14.03105.26-0.45-3.11%7927711115.285.25%
605166聚合顺12.7715.57-0.41-3.11%17487222270.215.56%
603897长城科技25.9620.78-0.84-3.13%6226216162.723.02%
603298杭叉集团24.0914.77-0.78-3.14%10859726455.710.83%
300930屹通新材31.9363.71-1.04-3.15%149754804.63.18%
600830香溢融通10.4180.08-0.34-3.16%10834411329.282.38%
300645正元智慧19.901529.39-0.66-3.21%10027320221.57.20%
300743天地数码18.9926.67-0.63-3.21%5712210809.674.49%
300566激智科技18.9827.49-0.63-3.21%9449217951.324.14%
605337李子园13.8424.02-0.46-3.22%9796913693.992.51%
603229奥翔药业11.0946.91-0.37-3.23%15010016783.871.81%
300637扬帆新材13.75-1936.28-0.46-3.24%13948619182.345.95%
301567贝隆精密41.4896.91-1.40-3.26%131365445.746.18%
832149利尔达17.29-129.89-0.59-3.30%16224927362.7614.06%
605358立昂微25.78-53.10-0.88-3.30%13819536010.252.06%
002199*ST东晶10.20-34.74-0.35-3.32%388764026.361.60%
002095生意宝20.86-196.87-0.72-3.34%7339815391.262.92%
001358兴欣新材25.7644.19-0.89-3.34%273397070.035.36%
605566福莱蒽特25.32117.70-0.88-3.36%5441713679.124.08%
002418康盛股份4.31-54.15-0.15-3.36%718619.130943.876.32%
002897意华股份44.5076.82-1.58-3.43%8708039236.484.77%
605259绿田机械26.3618.86-0.94-3.44%317398400.031.84%
300643万通智控24.3835.71-0.87-3.45%6761116420.162.93%
688307中润光学33.3154.66-1.19-3.45%26944.978953.8344.63%
301317鑫磊股份35.1513.72-1.26-3.46%3967713978.768.86%
600776东方通信11.9477.09-0.43-3.48%23125227826.142.42%
002552宝鼎科技15.9936.85-0.58-3.50%8333913479.262.60%
300550和仁科技13.3770.06-0.49-3.54%531007119.742.02%
688549中巨芯-U8.73-2678.95-0.32-3.54%227326.619969.883.93%
001238浙江正特49.88483.86-1.83-3.54%136056841.674.22%
301218华是科技21.74273.81-0.80-3.55%431839324.896.16%
300250初灵信息17.29-128.48-0.64-3.57%11407819771.087.24%
301201诚达药业29.16-111.52-1.08-3.57%3573910474.373.29%
603238诺邦股份20.6031.38-0.77-3.60%465579669.642.62%
603103横店影视16.02585.40-0.60-3.61%408646604.970.64%
301356天振股份21.68103.78-0.82-3.64%6213213427.9211.34%
003041真爱美家22.4513.53-0.85-3.65%6946015852.555.08%
301469恒达新材27.9939.45-1.06-3.65%163684593.333.55%
301157华塑科技51.8596.28-1.98-3.68%2028410503.839.82%
603595东尼电子23.46147.94-0.90-3.69%17843542118.687.68%
002119康强电子16.9366.49-0.65-3.70%14975925577.163.99%
603703盛洋科技10.10-112.99-0.39-3.72%11843911998.72.85%
300451创业慧康5.17-28.46-0.20-3.72%55296228803.74.07%
002044美年健康5.4076.40-0.21-3.74%113935861688.812.94%
605318法狮龙31.37-129.01-1.22-3.74%263728353.032.10%
603316诚邦股份9.51-24.03-0.37-3.74%25275624221.389.56%
002112三变科技13.0537.86-0.51-3.76%11069014531.274.22%
001255博菲电气32.56126.32-1.28-3.78%197086403.710.62%
688469芯联集成-U5.84-62.39-0.23-3.79%168832499541.133.81%
300314戴维医疗14.6468.32-0.58-3.81%7426810979.035.17%
300582英飞特14.37-62.90-0.57-3.82%9174513160.864.14%
301556托普云农103.6968.78-4.13-3.83%1228612883.786.35%
603300海南华铁10.2733.47-0.41-3.84%1280067131833.46.43%
300666江丰电子78.1342.13-3.14-3.86%12017594900.915.43%
688365光云科技16.39-116.91-0.66-3.87%97711.1216065.122.29%
603538美诺华25.7358.36-1.05-3.92%12513932627.325.81%
300145南方泵业4.8942.12-0.20-3.93%101883049908.85.35%
002624完美世界15.64-49.94-0.64-3.93%47200375231.142.58%
603685晨丰科技18.60228.74-0.77-3.98%5659010602.193.35%
603290斯达半导105.3549.63-4.37-3.98%9193197779.263.84%
300025华星创业6.99-43.35-0.29-3.98%20828914652.794.11%
688475萤石网络34.1851.30-1.42-3.99%75251.7725935.081.84%
838701豪声电子21.6347.19-0.90-3.99%342847464.8333.42%
300792壹网壹创29.2886.84-1.22-4.00%8023323649.483.78%
300459汤姆猫5.52-20.16-0.23-4.00%166310492669.515.06%
300032金龙机电5.46-59.90-0.23-4.04%39364221541.974.90%
000411英特集团11.8011.92-0.50-4.07%14672817420.574.55%
688023安恒信息56.69-49.73-2.41-4.08%47115.6126853.784.62%
688130晶华微24.17-97.55-1.03-4.09%23819.45801.7513.95%
300113顺网科技25.2254.22-1.08-4.11%28845772880.025.57%
688039当虹科技53.40-88.72-2.30-4.13%48828.3726220.084.41%
002468申通快递16.7924.33-0.73-4.17%29145149472.191.99%
300244迪安诊断17.31-25.84-0.76-4.21%29815852147.25.95%
603045福达合金19.7478.72-0.87-4.22%7193414269.825.31%
300698万马科技44.52142.73-1.98-4.26%5977026866.765.04%
605009豪悦护理34.8021.89-1.55-4.26%6191021810.322.88%
002250联化科技11.4333.29-0.52-4.35%65764376111.37.25%
603173福斯达49.8519.55-2.27-4.36%4092320640.548.26%
688127蓝特光学32.4447.61-1.48-4.36%93447.6230205.472.32%
600460士兰微30.4399.37-1.40-4.40%737240.92269034.43%
600633浙数文化14.5324.84-0.67-4.41%439556643753.47%
600797浙大网新11.44-252.82-0.53-4.43%1635044186157.915.91%
300702天宇股份27.1662.08-1.28-4.50%5572515380.182.64%
688088虹软科技58.74115.65-2.81-4.57%194247.9113132.24.84%
688583思看科技108.2878.71-5.29-4.66%20177.3422157.0411.41%
688288鸿泉物联29.9462.10-1.47-4.68%30029.679042.1382.97%
688203海正生材15.88236.90-0.78-4.68%126550.320594.4910.20%
001270*ST铖昌45.45188.12-2.25-4.72%5070323453.522.49%
300571平治信息33.09-43.56-1.64-4.72%76009253876.57%
600160巨化股份37.1731.56-1.85-4.74%5136161945731.90%
603093南华期货21.6928.83-1.10-4.83%13016128535.962.13%
600986浙文互联8.8563.51-0.45-4.84%729591.165148.744.91%
603931格林达26.5540.76-1.35-4.84%4854013014.412.43%
688109品茗科技39.8257.85-2.03-4.85%22746.159047.5492.89%
603216梦天家居14.1644.02-0.73-4.90%616158794.742.77%
688362甬矽电子35.66172.78-1.84-4.91%117560.142339.774.20%
300897山科智能29.3867.10-1.52-4.92%3850111314.724.40%
600571信雅达18.54111.03-0.96-4.92%26991850608.385.90%
600130*ST波导4.03973.06-0.21-4.95%31312612822.624.18%
603799华友钴业47.7315.63-2.49-4.96%993550481427.45.89%
002064华峰化学7.6222.44-0.40-4.99%35028127153.210.71%
300766每日互动42.19-165.23-2.22-5.00%323158138248.79.02%
300604长川科技59.3255.77-3.18-5.09%433119263345.88.92%
688449联芸科技47.93165.73-2.58-5.11%57044.1527709.028.15%
301141中科磁业67.70263.71-3.68-5.16%5149235158.311.57%
002633申科股份15.25649.96-0.84-5.22%7756012012.955.19%
605277新亚电子23.5343.11-1.30-5.24%15311236589.84.81%
002188中天服务5.58167.51-0.31-5.26%29744416559.4911.56%
002273水晶光电25.8832.60-1.44-5.27%859734224612.46.31%
300913兆龙互连63.24108.06-3.58-5.36%184050122028.47.19%
301095广立微85.94184.25-4.92-5.41%5393546982.043.09%
600596新安股份10.72-1246.14-0.62-5.47%50890755254.593.77%
603297永新光学110.0156.16-6.37-5.47%4200047609.033.79%
002364中恒电气24.59155.54-1.47-5.64%530729134328.59.51%
002629仁智股份7.11150.21-0.43-5.70%28927420991.028.13%
600126杭钢股份9.89-47.32-0.60-5.72%1408615141297.14.17%
603186华正新材39.56-86.79-2.46-5.85%8630935382.666.08%
688270臻镭科技74.40213.65-4.76-6.01%116827.389615.325.46%
600114东睦股份28.3438.21-1.82-6.03%403211114498.36.54%
603948建业股份30.0924.72-2.00-6.23%24514276162.6915.09%
600366宁波韵升15.82105.77-1.06-6.28%953384151765.28.97%
600570恒生电子36.2253.79-2.44-6.31%864947.1319289.84.57%
605303园林股份16.81-13.27-1.14-6.35%14811325242.979.19%
603222济民健康11.79-44.91-0.88-6.95%966478119243.418.41%
600176中国巨石15.1419.12-1.16-7.12%1592316246441.53.98%
600415小商品城20.8334.44-1.66-7.38%719112152810.31.31%
002940昂利康45.36117.07-3.64-7.43%11768754606.166.35%
605138盛泰集团8.3789.14-0.71-7.82%17671115070.863.18%
300548长芯博创132.94170.85-11.31-7.84%272883382627.710.15%
603607京华激光25.3040.22-2.16-7.87%13943935692.447.81%
603757大元泵业48.0936.66-4.81-9.09%13369466355.518.12%
688379华光新材50.9228.87-5.58-9.88%68196.4235584.677.57%

转至浙江东日（600113）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。