|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江东日(600113)商务服务业上涨家数:8下跌家数:54平均涨幅:-2.15%平均换手:4.44%总成交额:220.02亿元 更新时间：2025-09-02 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002115 | 三维通信 | 11.95 | -35.60 | +0.43 | +3.73% | 2710874 | 320756.1 | 36.04% | | 300781 | 因赛集团 | 44.70 | -175.49 | +1.26 | +2.90% | 123141 | 55194.34 | 10.19% | | 000882 | 华联股份 | 2.15 | -171.91 | +0.04 | +1.90% | 3089340 | 68020.83 | 11.29% | | 603117 | 万林物流 | 5.81 | 475.27 | +0.10 | +1.75% | 263068 | 15331.84 | 4.39% | | 600057 | 厦门象屿 | 7.37 | 12.37 | +0.08 | +1.10% | 185383 | 13640.59 | 0.85% | | 000524 | 岭南控股 | 14.03 | 58.82 | +0.12 | +0.86% | 310194 | 44052.76 | 4.63% | | 000056 | 皇庭国际 | 2.75 | -4.80 | +0.02 | +0.73% | 598937 | 16685.62 | 6.63% | | 002818 | 富森美 | 12.36 | 13.83 | +0.05 | +0.41% | 27103 | 3356.13 | 0.91% | | 600790 | 轻纺城 | 4.00 | 45.36 | 0.00 | 0.00% | 121158 | 4849.38 | 0.83% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 601828 | 美凯龙 | 2.92 | -3.50 | -0.01 | -0.34% | 161599 | 4750.02 | 0.45% | | 603373 | 安邦护卫 | 53.65 | 44.65 | -0.28 | -0.52% | 16695 | 8875.92 | 3.67% | | 600113 | 浙江东日 | 59.69 | 176.86 | -0.41 | -0.68% | 85315 | 50419.43 | 2.07% | | 001228 | 永泰运 | 23.67 | 30.74 | -0.19 | -0.80% | 13926 | 3286.5 | 1.74% | | 603836 | 海程邦达 | 13.82 | 97.32 | -0.12 | -0.86% | 20970 | 2902.12 | 1.02% | | 600138 | 中青旅 | 10.19 | 47.67 | -0.09 | -0.88% | 159117 | 16231.45 | 2.20% | | 603729 | 龙韵股份 | 16.98 | 907.84 | -0.15 | -0.88% | 23012 | 3860.06 | 2.47% | | 000069 | 华侨城A | 2.25 | -1.73 | -0.02 | -0.88% | 773148.9 | 17488.02 | 1.12% | | 000785 | 居然智家 | 3.06 | 38.49 | -0.03 | -0.97% | 737822 | 22764.77 | 1.25% | | 002210 | 飞马国际 | 3.84 | -4525.81 | -0.04 | -1.03% | 4435428 | 174929.1 | 16.70% | | 002485 | ST雪发 | 3.75 | -13.28 | -0.04 | -1.06% | 22643 | 850.01 | 0.42% | | 000927 | 中国铁物 | 2.68 | 32.25 | -0.03 | -1.11% | 487425 | 13151.77 | 0.81% | | 002344 | 海宁皮城 | 4.41 | 74.57 | -0.05 | -1.12% | 137516 | 6080.87 | 1.07% | | 603682 | 锦和商管 | 5.93 | 41.83 | -0.08 | -1.33% | 79268 | 4695.36 | 1.68% | | 601888 | 中国中免 | 68.32 | 39.44 | -0.99 | -1.43% | 238056 | 164736.2 | 1.22% | | 600861 | 北京人力 | 20.09 | 9.71 | -0.31 | -1.52% | 27952 | 5659.68 | 0.76% | | 002127 | 南极电商 | 3.64 | -29.70 | -0.06 | -1.62% | 395826 | 14573.17 | 1.98% | | 000796 | 凯撒旅业 | 5.88 | -85.37 | -0.10 | -1.67% | 1650269 | 99277.91 | 12.40% | | 603569 | 长久物流 | 9.26 | 150.36 | -0.16 | -1.70% | 106765 | 9991.07 | 1.77% | | 000058 | 深赛格 | 8.75 | 317.07 | -0.16 | -1.80% | 85738 | 7533.16 | 0.87% | | 300795 | 米奥会展 | 15.74 | 36.19 | -0.30 | -1.87% | 32412 | 5124.86 | 1.87% | | 002707 | 众信旅游 | 8.22 | 108.29 | -0.16 | -1.91% | 318163 | 26367.31 | 3.86% | | 600826 | 兰生股份 | 11.92 | 31.14 | -0.26 | -2.13% | 225816 | 26826.52 | 3.07% | | 300071 | 福石控股 | 4.96 | -25.63 | -0.11 | -2.17% | 245514 | 12265.27 | 2.60% | | 301102 | 兆讯传媒 | 11.31 | 58.47 | -0.26 | -2.25% | 30217 | 3413.21 | 4.17% | | 002183 | 怡亚通 | 4.55 | 121.48 | -0.11 | -2.36% | 365860 | 16778.63 | 1.41% | | 002027 | 分众传媒 | 8.48 | 22.99 | -0.22 | -2.53% | 866099.1 | 73919.55 | 0.60% | | 002889 | 东方嘉盛 | 15.54 | 41.34 | -0.41 | -2.57% | 30955 | 4849.45 | 1.23% | | 002769 | 普路通 | 9.00 | -11609.79 | -0.24 | -2.60% | 462696 | 42495.42 | 12.40% | | 002010 | 传化智联 | 5.99 | 44.94 | -0.19 | -3.07% | 347910 | 21014.24 | 1.25% | | 000917 | 电广传媒 | 7.60 | 161.63 | -0.25 | -3.18% | 274167 | 21077.58 | 1.93% | | 603648 | 畅联股份 | 10.79 | 32.81 | -0.36 | -3.23% | 46671 | 5088.21 | 1.29% | | 600539 | 狮头股份 | 11.07 | -109.77 | -0.37 | -3.23% | 86612 | 9635.33 | 3.77% | | 600358 | ST联合 | 5.39 | -43.47 | -0.19 | -3.41% | 107987 | 5903.64 | 2.14% | | 300612 | 宣亚国际 | 14.40 | -81.55 | -0.51 | -3.42% | 72055 | 10442.53 | 4.01% | | 300947 | 德必集团 | 20.80 | 110.04 | -0.75 | -3.48% | 32618 | 6810.129 | 2.16% | | 603598 | 引力传媒 | 17.14 | -229.76 | -0.63 | -3.55% | 74728 | 12915.37 | 2.79% | | 300805 | 电声股份 | 11.48 | 185.33 | -0.43 | -3.61% | 71319 | 8287.77 | 2.47% | | 002291 | 遥望科技 | 6.29 | -5.68 | -0.24 | -3.68% | 310363 | 19712.28 | 3.57% | | 002712 | 思美传媒 | 5.57 | -64.96 | -0.22 | -3.80% | 112594 | 6344.41 | 2.08% | | 300662 | 科锐国际 | 30.72 | 24.60 | -1.28 | -4.00% | 41680 | 12957.59 | 2.12% | | 002181 | 粤传媒 | 7.07 | 45.00 | -0.30 | -4.07% | 303861 | 21869.44 | 2.68% | | 002400 | 省广集团 | 7.97 | 135.25 | -0.34 | -4.09% | 752295.1 | 60850.69 | 4.36% | | 300058 | 蓝色光标 | 6.83 | -64.03 | -0.33 | -4.61% | 1541393 | 107104.7 | 4.50% | | 300063 | 天龙集团 | 9.11 | 66.70 | -0.47 | -4.91% | 384916 | 35532.95 | 6.14% | | 301169 | 零点有数 | 46.44 | -52.30 | -2.44 | -4.99% | 13418 | 6349.54 | 1.86% | | 000061 | 农产品 | 7.93 | 37.33 | -0.42 | -5.03% | 590525 | 47665.22 | 3.48% | | 002654 | 万润科技 | 13.28 | 227.00 | -0.71 | -5.08% | 951388.9 | 128904.6 | 11.97% | | 002878 | 元隆雅图 | 19.24 | -22.30 | -1.08 | -5.31% | 362568 | 71620.05 | 15.37% | | 300688 | 创业黑马 | 31.65 | -63.37 | -1.79 | -5.35% | 117845 | 37894.71 | 7.94% | | 605168 | 三人行 | 31.90 | 48.95 | -1.83 | -5.43% | 49622 | 16145.78 | 2.35% | | 300061 | 旗天科技 | 12.87 | -40.71 | -0.78 | -5.71% | 297158 | 39331.69 | 4.78% | | 002177 | 御银股份 | 7.98 | 510.02 | -0.52 | -6.12% | 1038874 | 84737.25 | 15.39% | | 002188 | 中天服务 | 5.52 | 165.71 | -0.37 | -6.28% | 287597 | 16013.48 | 11.17% |
|