中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金健米业(600127)湖南省上涨家数:86下跌家数:57平均涨幅:+0.51%平均换手:2.01%总成交额:276.85亿元
更新时间:2026-08-17 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300345华民股份8.62-25.80+1.20+16.17%743447.159036.8115.46%
600127金健米业6.46-794.95+0.59+10.05%36204523357.655.64%
603721中广天择19.8894.98+1.81+10.02%8829516948.416.79%
300268佳沃食品12.26-8.40+0.90+7.92%618727670.14.63%
002716湖南白银9.3656.49+0.46+5.17%1460515136565.86.29%
002297博云新材19.9059.04+0.94+4.96%40324079486.057.04%
000998隆平高科8.34330.43+0.32+3.99%25983721517.281.98%
301358湖南裕能71.4423.85+2.66+3.87%13592396288.41.78%
688308欧科亿104.9355.57+3.83+3.79%64114.3765975.584.04%
603353和顺石油32.79-460.42+1.18+3.73%3934712818.562.31%
002913奥士康58.7287.46+1.97+3.47%2804616189.890.92%
600969郴电国际9.0443.55+0.29+3.31%12324211018.83.33%
600961株冶集团29.7016.00+0.95+3.30%31466992779.014.19%
002452长高电气11.8220.04+0.37+3.23%11444713442.942.22%
300672国科微179.60-169.64+5.49+3.15%69607124480.53.31%
002523天桥起重3.4142.11+0.10+3.02%1810086138.331.28%
002667*ST威领14.14-9.88+0.40+2.91%10457215017.364.42%
002843泰嘉股份16.72-151.63+0.37+2.26%319935289.21.28%
000669ST金鸿4.0863.04+0.09+2.26%5877423830.86%
920634新威凌17.3065.04+0.38+2.25%75341298.0881.86%
002903宇环数控29.92-147.31+0.64+2.19%13358240853.6212.42%
688799华纳药厂45.1226.93+0.95+2.15%22605.9510104.761.69%
688779五矿新能8.0341.51+0.16+2.03%18576214714.770.96%
002661克明食品7.8763.04+0.15+1.94%186211457.720.60%
600975新五丰4.97-4.88+0.09+1.84%850984220.180.68%
300800力合科技10.0852.05+0.18+1.82%156601572.680.67%
300490华自科技12.00-48.11+0.21+1.78%656777846.891.67%
300665飞鹿股份9.79-10.75+0.17+1.77%520935135.342.39%
001239永达股份12.1191.25+0.20+1.68%94641137.690.83%
688523航天环宇47.92497.65+0.79+1.68%16171.637747.7390.40%
002412汉森制药7.4416.62+0.12+1.64%18113713429.783.64%
688480赛恩斯81.5664.50+1.26+1.57%3276.42646.6290.34%
002852道道全7.8839.03+0.12+1.55%511844050.261.79%
300700岱勒新材19.91-49.94+0.28+1.43%7400414796.012.08%
002125湘潭电化12.8230.17+0.18+1.42%9643512235.81.53%
002155湖南黄金25.0022.31+0.35+1.42%21698554266.61.39%
300726宏达电子56.5952.96+0.79+1.42%7130239770.823.33%
301548崇德科技65.4739.06+0.87+1.35%63454122.292.17%
603319美湖股份27.87131.93+0.37+1.35%4787813303.341.41%
301118恒光股份22.71573.78+0.29+1.29%117632659.771.11%
600929雪天盐业5.23146.63+0.06+1.16%829904328.40.51%
000908石药景峰7.03-189.37+0.08+1.15%20269914372.552.30%
920258聚仁新材12.3931.61+0.14+1.14%183152270.9135.09%
002567唐人神3.63-3.00+0.04+1.11%1188004316.650.83%
002943宇晶股份35.28218.36+0.37+1.06%3820913465.292.62%
002533金杯电工11.5413.65+0.12+1.05%351254023.10.54%
688750金天钛业14.64113.78+0.14+0.97%10245.721492.4990.44%
002516旷达科技5.3440.30+0.05+0.95%439812335.170.30%
300433蓝思科技36.0755.36+0.33+0.92%521669186534.91.05%
000702正虹科技5.48-106.41+0.05+0.92%465922554.011.34%
688157松井股份18.98374.32+0.17+0.90%10066.151912.6870.54%
600731湖南海利5.7913.96+0.05+0.87%262861517.760.49%
603517ST绝味11.01-27.84+0.09+0.82%127451398.590.21%
000419通程控股4.9218.76+0.04+0.82%413652025.840.76%
002251步步高3.7691.72+0.03+0.80%675480.925245.133.04%
603959ST百利5.07-14.52+0.04+0.80%558192827.431.14%
300474景嘉微52.40-165.11+0.40+0.77%28150146760.69%
603825ST华扬8.16-3.33+0.06+0.74%10213829.560.40%
688067爱威科技22.9252.00+0.15+0.66%4804.341096.4140.71%
002982湘佳股份12.44179.77+0.08+0.65%204822544.831.57%
300866安克创新116.4627.17+0.71+0.61%1243914517.640.40%
002097山河智能7.36113.21+0.04+0.55%997047293.560.93%
002096易普力9.3015.70+0.05+0.54%299492767.790.24%
920037广信科技40.6224.61+0.20+0.49%28781161.8530.37%
002549凯美特气14.44289.94+0.07+0.49%7133410221.241.03%
000722湖南发展13.1792.92+0.06+0.46%8266410906.021.78%
600478科力远4.9258.62+0.02+0.41%1048745146.420.62%
301232飞沃科技113.69266.20+0.43+0.38%1310214877.192.09%
688598金博股份37.16-6.05+0.14+0.38%211542.978737.3110.39%
600963岳阳林纸3.31-21.47+0.01+0.30%1227254054.170.70%
002847盐津铺子47.8116.13+0.14+0.29%190499122.660.78%
920174五新智能27.8026.78+0.08+0.29%2985828.98540.54%
002397梦洁股份3.5347.22+0.01+0.28%840512978.741.30%
000548湖南投资4.4759.16+0.01+0.22%268091199.890.54%
600476*ST湘邮9.63-3.34+0.02+0.21%3956379.560.25%
301126达嘉维康10.24-8.78+0.02+0.20%370783798.072.66%
920351华光源海11.4668.10+0.02+0.17%6280720.48181.58%
600458时代新材11.6421.30+0.02+0.17%651897574.540.75%
601636旗滨集团6.08110.99+0.01+0.16%19673611924.50.66%
300035中科电气13.6123.31+0.02+0.15%510756920.280.87%
600698湖南天雁7.09-249.67+0.01+0.14%14010810003.961.69%
600416湘电股份8.9559.19+0.01+0.11%741166586.70.50%
000590古汉医药9.03-52.65+0.01+0.11%133371204.810.56%
688059华锐精密95.2839.34+0.07+0.07%41425.938818.73.16%
301079邵阳液压29.54395.39+0.02+0.07%91232689.051.19%
300592华凯易佰15.7526.41+0.01+0.06%558478710.011.62%
000157中联重科6.9313.830.000.00%16924111689.030.24%
000900现代投资3.6614.080.000.00%459411678.720.30%
003000劲仔食品10.3818.99-0.01-0.10%230932402.140.75%
601098中南传媒10.1911.40-0.01-0.10%301453069.420.17%
688187时代电气49.2015.93-0.05-0.10%27526.913478.40.32%
000989九芝堂9.5230.07-0.01-0.10%29914228175.084.31%
301109军信股份13.4413.89-0.02-0.15%153692063.530.25%
600390五矿资本4.8341.16-0.01-0.21%1249086015.310.28%
601577长沙银行9.164.47-0.02-0.22%697626372.870.17%
920030德众汽车4.41-25.48-0.01-0.23%4537200.06080.40%
688425铁建重工4.1315.74-0.01-0.24%72025.682972.8030.14%
688433华曙高科94.57538.88-0.23-0.24%37252.2935835.190.90%
000819岳阳兴长11.84-69.58-0.03-0.25%192502280.490.53%
001218丽臣实业24.6015.65-0.07-0.28%85282100.360.71%
002277友阿股份5.76-24.42-0.02-0.35%586313368.630.42%
688152麒麟信安28.14-54.08-0.10-0.35%3794.431061.4750.37%
600257大湖股份5.61110.11-0.02-0.36%1404317827.522.92%
001208华菱线缆14.9387.86-0.06-0.40%495947379.951.56%
920751惠同新材16.1330.00-0.07-0.43%2813454.88120.34%
301087可孚医疗49.9230.41-0.23-0.46%94714711.490.49%
300740水羊股份21.2866.31-0.10-0.47%23849651066.315.83%
000428华天酒店4.23-20.59-0.02-0.47%29968412597.262.94%
300515三德科技16.4117.89-0.08-0.49%386536311.611.91%
000932华菱钢铁3.5810.92-0.02-0.56%1919806874.280.28%
300148天舟文化3.4754.66-0.02-0.57%929313219.831.14%
301259艾布鲁24.93124.49-0.15-0.60%292307294.552.92%
300267尔康制药3.29-17.19-0.02-0.60%1755855779.041.23%
300015爱尔眼科8.6523.86-0.06-0.69%38201133026.080.48%
600156华升股份8.36-117.93-0.06-0.71%1010298436.212.51%
601901方正证券6.8513.23-0.05-0.72%23915516425.160.29%
002261拓维信息26.20609.52-0.24-0.91%22275458184.091.94%
600479千金药业9.9015.81-0.10-1.00%491404880.541.17%
001216华瓷股份14.5319.84-0.16-1.09%149022162.270.61%
002879长缆科技17.0924.88-0.19-1.10%564419681.064.12%
300530领湃科技19.49-26.37-0.22-1.12%374747395.962.18%
920078族兴新材18.9132.02-0.23-1.20%76981455.4291.97%
002650ST加加6.18-53.15-0.08-1.28%10598655.210.10%
300413芒果超媒15.3627.43-0.21-1.35%647309944.460.63%
002848高斯贝尔12.80-39.67-0.18-1.39%233512984.651.41%
300338*ST开元2.77-7.81-0.04-1.42%12715353.580.36%
000504南华生物8.7168.20-0.13-1.47%410593565.471.25%
000430张家界6.57-25.07-0.11-1.65%415302740.31.12%
300730科创信息11.73-22.66-0.21-1.76%209572460.841.01%
603939益丰药房23.6016.55-0.43-1.79%6686915818.60.55%
688189ST南新6.80-13.05-0.13-1.88%24191.621655.8280.89%
688289圣湘生物16.0659.29-0.32-1.95%52686.98509.6650.91%
300358楚天科技8.9519.33-0.18-1.97%15960714268.762.26%
300123ST亚光4.65-3.86-0.10-2.11%1443846736.41.45%
300298三诺生物16.0266.91-0.38-2.32%362215837.680.81%
603998方盛制药10.5015.04-0.28-2.60%25241626836.325.75%
300209行云科技37.86-481.32-1.07-2.75%890484.9342357.511.99%
603989艾华集团32.0448.32-0.95-2.88%382877124115.59.60%
603883老百姓13.1525.26-0.43-3.17%16143721292.182.13%
000799酒鬼酒39.51-395.20-1.43-3.49%6351525301.891.95%
300705九典制药12.1315.03-0.49-3.88%16228819791.124.39%
600744华银电力6.7594.99-0.28-3.98%97763066461.74.81%
300187永清环保4.7023.73-0.20-4.08%1555557185.192.42%
000917电广传媒7.13240.55-0.60-7.76%58145642244.664.10%
688100威胜信息26.0718.98-3.02-10.38%88464.7622757.251.80%

转至金健米业(600127)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。