|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金健米业(600127)湖南省上涨家数:113下跌家数:27平均涨幅:+1.60%平均换手:3.45%总成交额:502.51亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 8.90 | -26.64 | +1.48 | +19.95% | 1293076 | 107737 | 26.90% | | 300672 | 国科微 | 196.00 | -185.13 | +21.89 | +12.57% | 186325 | 341766.8 | 8.86% | | 600127 | 金健米业 | 6.46 | -794.95 | +0.59 | +10.05% | 381413 | 24608.83 | 5.94% | | 603721 | 中广天择 | 19.88 | 94.98 | +1.81 | +10.02% | 92261 | 17736.86 | 7.10% | | 688308 | 欧科亿 | 107.82 | 57.10 | +6.72 | +6.65% | 115379 | 120534.3 | 7.27% | | 002716 | 湖南白银 | 9.49 | 57.28 | +0.59 | +6.63% | 2329891 | 218668.6 | 10.03% | | 300268 | 佳沃食品 | 12.08 | -8.28 | +0.72 | +6.34% | 83125 | 10255.66 | 6.22% | | 301358 | 湖南裕能 | 72.60 | 24.24 | +3.82 | +5.55% | 238432 | 169756.9 | 3.12% | | 300592 | 华凯易佰 | 16.60 | 27.83 | +0.86 | +5.46% | 175995 | 28214.14 | 5.12% | | 002843 | 泰嘉股份 | 17.21 | -156.08 | +0.86 | +5.26% | 97057 | 16351.43 | 3.88% | | 002297 | 博云新材 | 19.93 | 59.13 | +0.97 | +5.12% | 667763 | 131940.1 | 11.65% | | 002943 | 宇晶股份 | 36.51 | 225.98 | +1.60 | +4.58% | 116609 | 41875.09 | 8.01% | | 000998 | 隆平高科 | 8.38 | 332.02 | +0.36 | +4.49% | 403960 | 33599.71 | 3.07% | | 002913 | 奥士康 | 59.16 | 88.11 | +2.41 | +4.25% | 51018 | 29683.1 | 1.67% | | 920634 | 新威凌 | 17.60 | 66.16 | +0.68 | +4.02% | 13700 | 2375.745 | 3.38% | | 688598 | 金博股份 | 38.50 | -6.27 | +1.48 | +4.00% | 323161.4 | 121071.6 | 15.87% | | 688523 | 航天环宇 | 48.99 | 508.76 | +1.86 | +3.95% | 35750.35 | 17248.91 | 0.88% | | 300490 | 华自科技 | 12.24 | -49.08 | +0.45 | +3.82% | 133669 | 16108.48 | 3.40% | | 600969 | 郴电国际 | 9.08 | 43.75 | +0.33 | +3.77% | 164356 | 14744.48 | 4.44% | | 600961 | 株冶集团 | 29.82 | 16.06 | +1.07 | +3.72% | 510637 | 150966.6 | 6.79% | | 301548 | 崇德科技 | 66.99 | 39.97 | +2.39 | +3.70% | 15225 | 10012.82 | 5.22% | | 000819 | 岳阳兴长 | 12.29 | -72.22 | +0.42 | +3.54% | 60852 | 7332.24 | 1.66% | | 300433 | 蓝思科技 | 36.99 | 56.77 | +1.25 | +3.50% | 1204111 | 435961 | 2.42% | | 300740 | 水羊股份 | 22.10 | 68.86 | +0.72 | +3.37% | 353667 | 76214.67 | 8.65% | | 002523 | 天桥起重 | 3.42 | 42.23 | +0.11 | +3.32% | 269581 | 9164.271 | 1.91% | | 688152 | 麒麟信安 | 29.15 | -56.02 | +0.91 | +3.22% | 14427.44 | 4138.368 | 1.42% | | 002125 | 湘潭电化 | 13.04 | 30.69 | +0.40 | +3.16% | 225840 | 29034.02 | 3.59% | | 688799 | 华纳药厂 | 45.55 | 27.18 | +1.38 | +3.12% | 35911.08 | 16145.62 | 2.69% | | 002452 | 长高电气 | 11.80 | 20.01 | +0.35 | +3.06% | 180028 | 21189.72 | 3.49% | | 300726 | 宏达电子 | 57.50 | 53.81 | +1.70 | +3.05% | 141371 | 79685.5 | 6.59% | | 688480 | 赛恩斯 | 82.58 | 65.30 | +2.28 | +2.84% | 8719.37 | 7128.722 | 0.91% | | 002412 | 汉森制药 | 7.51 | 16.78 | +0.19 | +2.60% | 278110 | 20698.09 | 5.59% | | 688779 | 五矿新能 | 8.07 | 41.72 | +0.20 | +2.54% | 299647.4 | 23879.36 | 1.55% | | 300800 | 力合科技 | 10.15 | 52.41 | +0.25 | +2.53% | 30426 | 3072.11 | 1.30% | | 600929 | 雪天盐业 | 5.30 | 148.59 | +0.13 | +2.51% | 142270 | 7455.55 | 0.87% | | 603319 | 美湖股份 | 28.19 | 133.45 | +0.69 | +2.51% | 101841 | 28458.23 | 3.00% | | 000669 | ST金鸿 | 4.09 | 63.19 | +0.10 | +2.51% | 86842 | 3529.77 | 1.28% | | 301232 | 飞沃科技 | 116.07 | 271.78 | +2.81 | +2.48% | 31892 | 36522.21 | 5.10% | | 002516 | 旷达科技 | 5.42 | 40.90 | +0.13 | +2.46% | 107233 | 5744.32 | 0.73% | | 300474 | 景嘉微 | 53.23 | -167.73 | +1.23 | +2.37% | 71640 | 37655.95 | 1.76% | | 301118 | 恒光股份 | 22.95 | 579.84 | +0.53 | +2.36% | 21958 | 4995.293 | 2.07% | | 603517 | ST绝味 | 11.17 | -28.24 | +0.25 | +2.29% | 31961 | 3537.28 | 0.53% | | 300700 | 岱勒新材 | 20.07 | -50.34 | +0.44 | +2.24% | 110591 | 22092.27 | 3.11% | | 000908 | 石药景峰 | 7.10 | -191.26 | +0.15 | +2.16% | 285753 | 20244.38 | 3.25% | | 688157 | 松井股份 | 19.21 | 378.85 | +0.40 | +2.13% | 22656.23 | 4326.99 | 1.21% | | 600963 | 岳阳林纸 | 3.37 | -21.86 | +0.07 | +2.12% | 308347 | 10305.01 | 1.75% | | 300866 | 安克创新 | 118.20 | 27.57 | +2.45 | +2.12% | 27487 | 32237.54 | 0.89% | | 001239 | 永达股份 | 12.15 | 91.55 | +0.24 | +2.02% | 17854 | 2157.946 | 1.57% | | 688059 | 华锐精密 | 97.08 | 40.08 | +1.87 | +1.96% | 75495.96 | 71641.2 | 5.76% | | 603353 | 和顺石油 | 32.23 | -452.55 | +0.62 | +1.96% | 56626 | 18411.8 | 3.32% | | 002661 | 克明食品 | 7.87 | 63.04 | +0.15 | +1.94% | 28324 | 2222.67 | 0.92% | | 300665 | 飞鹿股份 | 9.80 | -10.76 | +0.18 | +1.87% | 75064 | 7390.3 | 3.44% | | 000722 | 湖南发展 | 13.35 | 94.19 | +0.24 | +1.83% | 151880 | 20108.06 | 3.27% | | 002155 | 湖南黄金 | 25.10 | 22.40 | +0.45 | +1.83% | 388119 | 97032.38 | 2.48% | | 688750 | 金天钛业 | 14.76 | 114.72 | +0.26 | +1.79% | 26307.99 | 3857.282 | 1.13% | | 002667 | *ST威领 | 13.98 | -9.77 | +0.24 | +1.75% | 199961 | 28354.5 | 8.45% | | 002397 | 梦洁股份 | 3.58 | 47.89 | +0.06 | +1.70% | 149801 | 5325.1 | 2.31% | | 002847 | 盐津铺子 | 48.48 | 16.35 | +0.81 | +1.70% | 34674 | 16653.09 | 1.42% | | 301087 | 可孚医疗 | 50.99 | 31.06 | +0.84 | +1.67% | 19517 | 9803.33 | 1.01% | | 301079 | 邵阳液压 | 30.01 | 401.68 | +0.49 | +1.66% | 23328 | 6942.684 | 3.03% | | 000702 | 正虹科技 | 5.52 | -107.19 | +0.09 | +1.66% | 66949 | 3676.22 | 1.93% | | 601636 | 旗滨集团 | 6.17 | 112.63 | +0.10 | +1.65% | 482336 | 29455.91 | 1.63% | | 000419 | 通程控股 | 4.96 | 18.91 | +0.08 | +1.64% | 80062 | 3940.17 | 1.47% | | 301126 | 达嘉维康 | 10.38 | -8.90 | +0.16 | +1.57% | 53793 | 5526.376 | 3.86% | | 002852 | 道道全 | 7.88 | 39.03 | +0.12 | +1.55% | 84934 | 6708.31 | 2.97% | | 920174 | 五新智能 | 28.13 | 27.10 | +0.41 | +1.48% | 5993 | 1669.928 | 1.07% | | 300035 | 中科电气 | 13.79 | 23.62 | +0.20 | +1.47% | 113924 | 15533.55 | 1.94% | | 002549 | 凯美特气 | 14.58 | 292.75 | +0.21 | +1.46% | 160093 | 23109.79 | 2.31% | | 920037 | 广信科技 | 41.00 | 24.84 | +0.58 | +1.43% | 6155 | 2501.105 | 0.79% | | 600975 | 新五丰 | 4.95 | -4.86 | +0.07 | +1.43% | 110742 | 5493.27 | 0.89% | | 688433 | 华曙高科 | 96.15 | 547.88 | +1.35 | +1.42% | 64660.85 | 61909.34 | 1.56% | | 300338 | *ST开元 | 2.85 | -8.04 | +0.04 | +1.42% | 30063 | 844.76 | 0.86% | | 002567 | 唐人神 | 3.64 | -3.01 | +0.05 | +1.39% | 154338 | 5608.48 | 1.08% | | 002251 | 步步高 | 3.78 | 92.21 | +0.05 | +1.34% | 957644 | 35897.95 | 4.31% | | 002533 | 金杯电工 | 11.57 | 13.68 | +0.15 | +1.31% | 62549 | 7189.649 | 0.97% | | 920078 | 族兴新材 | 19.39 | 32.83 | +0.25 | +1.31% | 18851 | 3591.916 | 4.84% | | 600458 | 时代新材 | 11.77 | 21.54 | +0.15 | +1.29% | 158563 | 18486.62 | 1.82% | | 688067 | 爱威科技 | 23.06 | 52.32 | +0.29 | +1.27% | 9142.349 | 2096.931 | 1.34% | | 002097 | 山河智能 | 7.41 | 113.98 | +0.09 | +1.23% | 186403 | 13702.15 | 1.74% | | 600478 | 科力远 | 4.96 | 59.09 | +0.06 | +1.22% | 191810 | 9447.91 | 1.13% | | 600731 | 湖南海利 | 5.81 | 14.01 | +0.07 | +1.22% | 46802 | 2708.44 | 0.86% | | 001218 | 丽臣实业 | 24.95 | 15.88 | +0.28 | +1.13% | 18829 | 4650.36 | 1.57% | | 001208 | 华菱线缆 | 15.16 | 89.21 | +0.17 | +1.13% | 125479 | 18802.06 | 3.94% | | 000590 | 古汉医药 | 9.12 | -53.17 | +0.10 | +1.11% | 25213 | 2286.72 | 1.05% | | 600257 | 大湖股份 | 5.69 | 111.68 | +0.06 | +1.07% | 232742 | 13042.16 | 4.84% | | 920258 | 聚仁新材 | 12.38 | 31.58 | +0.13 | +1.06% | 32338 | 4006.93 | 8.98% | | 920351 | 华光源海 | 11.56 | 68.69 | +0.12 | +1.05% | 11230 | 1289.508 | 2.82% | | 600390 | 五矿资本 | 4.89 | 41.67 | +0.05 | +1.03% | 250681 | 12145.53 | 0.56% | | 002261 | 拓维信息 | 26.71 | 621.39 | +0.27 | +1.02% | 522337 | 137612.9 | 4.56% | | 001216 | 华瓷股份 | 14.84 | 20.26 | +0.15 | +1.02% | 29468 | 4310.386 | 1.20% | | 002982 | 湘佳股份 | 12.48 | 180.35 | +0.12 | +0.97% | 33944 | 4221.8 | 2.61% | | 300209 | 行云科技 | 39.30 | -499.63 | +0.37 | +0.95% | 1443154 | 555284 | 19.43% | | 600156 | 华升股份 | 8.50 | -119.91 | +0.08 | +0.95% | 194612 | 16375.28 | 4.84% | | 000989 | 九芝堂 | 9.62 | 30.38 | +0.09 | +0.94% | 441265 | 41800.7 | 6.36% | | 600476 | *ST湘邮 | 9.70 | -3.36 | +0.09 | +0.94% | 8988 | 864.79 | 0.56% | | 002277 | 友阿股份 | 5.83 | -24.72 | +0.05 | +0.87% | 127821 | 7375.85 | 0.92% | | 000900 | 现代投资 | 3.69 | 14.20 | +0.03 | +0.82% | 78430 | 2874.57 | 0.52% | | 600698 | 湖南天雁 | 7.13 | -251.08 | +0.05 | +0.71% | 215637 | 15371.81 | 2.60% | | 920030 | 德众汽车 | 4.45 | -25.72 | +0.03 | +0.68% | 7792 | 344.7197 | 0.69% | | 000548 | 湖南投资 | 4.49 | 59.42 | +0.03 | +0.67% | 47454 | 2127.52 | 0.95% | | 002096 | 易普力 | 9.31 | 15.71 | +0.06 | +0.65% | 50152 | 4653.47 | 0.40% | | 603825 | ST华扬 | 8.15 | -3.32 | +0.05 | +0.62% | 18813 | 1527.33 | 0.74% | | 301109 | 军信股份 | 13.54 | 14.00 | +0.08 | +0.59% | 29401 | 3959.173 | 0.47% | | 002903 | 宇环数控 | 29.45 | -145.00 | +0.17 | +0.58% | 206396 | 62377.62 | 19.19% | | 600416 | 湘电股份 | 8.99 | 59.46 | +0.05 | +0.56% | 133811 | 11957.61 | 0.91% | | 000428 | 华天酒店 | 4.27 | -20.78 | +0.02 | +0.47% | 445536 | 18791.56 | 4.37% | | 601577 | 长沙银行 | 9.22 | 4.50 | +0.04 | +0.44% | 126193 | 11565.42 | 0.31% | | 300267 | 尔康制药 | 3.32 | -17.34 | +0.01 | +0.30% | 293112 | 9675.56 | 2.06% | | 300148 | 天舟文化 | 3.50 | 55.14 | +0.01 | +0.29% | 166173 | 5779.48 | 2.04% | | 601098 | 中南传媒 | 10.22 | 11.43 | +0.02 | +0.20% | 77848 | 7940.98 | 0.43% | | 920751 | 惠同新材 | 16.22 | 30.17 | +0.02 | +0.12% | 7770 | 1255.364 | 0.94% | | 300515 | 三德科技 | 16.51 | 18.00 | +0.02 | +0.12% | 60001 | 9827.72 | 2.97% | | 003000 | 劲仔食品 | 10.40 | 19.03 | +0.01 | +0.10% | 43872 | 4559.743 | 1.42% | | 000157 | 中联重科 | 6.93 | 13.83 | 0.00 | 0.00% | 347189 | 24012.11 | 0.49% | | 000932 | 华菱钢铁 | 3.60 | 10.98 | 0.00 | 0.00% | 381269 | 13680.53 | 0.56% | | 603959 | ST百利 | 5.03 | -14.41 | 0.00 | 0.00% | 94039 | 4755.33 | 1.92% | | 688189 | ST南新 | 6.93 | -13.30 | 0.00 | 0.00% | 40312.28 | 2763.378 | 1.48% | | 688425 | 铁建重工 | 4.14 | 15.78 | 0.00 | 0.00% | 142085.5 | 5873.181 | 0.27% | | 603939 | 益丰药房 | 24.00 | 16.83 | -0.03 | -0.12% | 137222 | 32649.25 | 1.13% | | 601901 | 方正证券 | 6.89 | 13.31 | -0.01 | -0.14% | 495715 | 34046.23 | 0.60% | | 600479 | 千金药业 | 9.98 | 15.94 | -0.02 | -0.20% | 66547 | 6612.4 | 1.59% | | 002879 | 长缆科技 | 17.23 | 25.08 | -0.05 | -0.29% | 105693 | 18140.03 | 7.71% | | 688187 | 时代电气 | 49.09 | 15.90 | -0.16 | -0.32% | 70503.2 | 34527.24 | 0.81% | | 300015 | 爱尔眼科 | 8.68 | 23.94 | -0.03 | -0.34% | 616231 | 53304.22 | 0.77% | | 300530 | 领湃科技 | 19.64 | -26.57 | -0.07 | -0.36% | 56933 | 11201.2 | 3.31% | | 000504 | 南华生物 | 8.79 | 68.83 | -0.05 | -0.57% | 66198 | 5767.59 | 2.01% | | 300730 | 科创信息 | 11.87 | -22.93 | -0.07 | -0.59% | 41401 | 4878 | 2.00% | | 002848 | 高斯贝尔 | 12.90 | -39.98 | -0.08 | -0.62% | 49793 | 6387.14 | 3.01% | | 301259 | 艾布鲁 | 24.90 | 124.34 | -0.18 | -0.72% | 54525 | 13580.11 | 5.45% | | 300413 | 芒果超媒 | 15.42 | 27.53 | -0.15 | -0.96% | 124100 | 19090.03 | 1.21% | | 000430 | 张家界 | 6.61 | -25.23 | -0.07 | -1.05% | 77298 | 5096.22 | 2.09% | | 688289 | 圣湘生物 | 16.19 | 59.77 | -0.19 | -1.16% | 72345.61 | 11691.21 | 1.25% | | 300358 | 楚天科技 | 9.02 | 19.49 | -0.11 | -1.20% | 249231 | 22327.71 | 3.54% | | 002650 | ST加加 | 6.17 | -53.06 | -0.09 | -1.44% | 29236 | 1810.11 | 0.26% | | 300298 | 三诺生物 | 16.16 | 67.49 | -0.24 | -1.46% | 61735 | 9959.75 | 1.38% | | 600744 | 华银电力 | 6.89 | 96.96 | -0.14 | -1.99% | 1516706 | 103307 | 7.47% | | 000799 | 酒鬼酒 | 40.11 | -401.21 | -0.83 | -2.03% | 95124 | 37926.99 | 2.93% | | 603883 | 老百姓 | 13.23 | 25.41 | -0.35 | -2.58% | 237523 | 31344.85 | 3.13% | | 603998 | 方盛制药 | 10.50 | 15.04 | -0.28 | -2.60% | 357039 | 37818.24 | 8.13% | | 603989 | 艾华集团 | 32.12 | 48.44 | -0.87 | -2.64% | 635519 | 204847.9 | 15.94% | | 300705 | 九典制药 | 12.24 | 15.17 | -0.38 | -3.01% | 244830 | 29856.81 | 6.62% | | 300123 | ST亚光 | 4.57 | -3.79 | -0.18 | -3.79% | 306634 | 14200.89 | 3.08% | | 300187 | 永清环保 | 4.71 | 23.78 | -0.19 | -3.88% | 236710 | 11003.14 | 3.68% | | 000917 | 电广传媒 | 7.26 | 244.94 | -0.47 | -6.08% | 796239.1 | 57774.02 | 5.62% | | 688100 | 威胜信息 | 26.83 | 19.54 | -2.26 | -7.77% | 120227.4 | 31154.8 | 2.45% |
|