|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金健米业(600127)湖南省上涨家数:86下跌家数:57平均涨幅:+0.51%平均换手:2.01%总成交额:276.85亿元 更新时间：2026-08-17 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 8.62 | -25.80 | +1.20 | +16.17% | 743447.1 | 59036.81 | 15.46% | | 600127 | 金健米业 | 6.46 | -794.95 | +0.59 | +10.05% | 362045 | 23357.65 | 5.64% | | 603721 | 中广天择 | 19.88 | 94.98 | +1.81 | +10.02% | 88295 | 16948.41 | 6.79% | | 300268 | 佳沃食品 | 12.26 | -8.40 | +0.90 | +7.92% | 61872 | 7670.1 | 4.63% | | 002716 | 湖南白银 | 9.36 | 56.49 | +0.46 | +5.17% | 1460515 | 136565.8 | 6.29% | | 002297 | 博云新材 | 19.90 | 59.04 | +0.94 | +4.96% | 403240 | 79486.05 | 7.04% | | 000998 | 隆平高科 | 8.34 | 330.43 | +0.32 | +3.99% | 259837 | 21517.28 | 1.98% | | 301358 | 湖南裕能 | 71.44 | 23.85 | +2.66 | +3.87% | 135923 | 96288.4 | 1.78% | | 688308 | 欧科亿 | 104.93 | 55.57 | +3.83 | +3.79% | 64114.37 | 65975.58 | 4.04% | | 603353 | 和顺石油 | 32.79 | -460.42 | +1.18 | +3.73% | 39347 | 12818.56 | 2.31% | | 002913 | 奥士康 | 58.72 | 87.46 | +1.97 | +3.47% | 28046 | 16189.89 | 0.92% | | 600969 | 郴电国际 | 9.04 | 43.55 | +0.29 | +3.31% | 123242 | 11018.8 | 3.33% | | 600961 | 株冶集团 | 29.70 | 16.00 | +0.95 | +3.30% | 314669 | 92779.01 | 4.19% | | 002452 | 长高电气 | 11.82 | 20.04 | +0.37 | +3.23% | 114447 | 13442.94 | 2.22% | | 300672 | 国科微 | 179.60 | -169.64 | +5.49 | +3.15% | 69607 | 124480.5 | 3.31% | | 002523 | 天桥起重 | 3.41 | 42.11 | +0.10 | +3.02% | 181008 | 6138.33 | 1.28% | | 002667 | *ST威领 | 14.14 | -9.88 | +0.40 | +2.91% | 104572 | 15017.36 | 4.42% | | 002843 | 泰嘉股份 | 16.72 | -151.63 | +0.37 | +2.26% | 31993 | 5289.2 | 1.28% | | 000669 | ST金鸿 | 4.08 | 63.04 | +0.09 | +2.26% | 58774 | 2383 | 0.86% | | 920634 | 新威凌 | 17.30 | 65.04 | +0.38 | +2.25% | 7534 | 1298.088 | 1.86% | | 002903 | 宇环数控 | 29.92 | -147.31 | +0.64 | +2.19% | 133582 | 40853.62 | 12.42% | | 688799 | 华纳药厂 | 45.12 | 26.93 | +0.95 | +2.15% | 22605.95 | 10104.76 | 1.69% | | 688779 | 五矿新能 | 8.03 | 41.51 | +0.16 | +2.03% | 185762 | 14714.77 | 0.96% | | 002661 | 克明食品 | 7.87 | 63.04 | +0.15 | +1.94% | 18621 | 1457.72 | 0.60% | | 600975 | 新五丰 | 4.97 | -4.88 | +0.09 | +1.84% | 85098 | 4220.18 | 0.68% | | 300800 | 力合科技 | 10.08 | 52.05 | +0.18 | +1.82% | 15660 | 1572.68 | 0.67% | | 300490 | 华自科技 | 12.00 | -48.11 | +0.21 | +1.78% | 65677 | 7846.89 | 1.67% | | 300665 | 飞鹿股份 | 9.79 | -10.75 | +0.17 | +1.77% | 52093 | 5135.34 | 2.39% | | 001239 | 永达股份 | 12.11 | 91.25 | +0.20 | +1.68% | 9464 | 1137.69 | 0.83% | | 688523 | 航天环宇 | 47.92 | 497.65 | +0.79 | +1.68% | 16171.63 | 7747.739 | 0.40% | | 002412 | 汉森制药 | 7.44 | 16.62 | +0.12 | +1.64% | 181137 | 13429.78 | 3.64% | | 688480 | 赛恩斯 | 81.56 | 64.50 | +1.26 | +1.57% | 3276.4 | 2646.629 | 0.34% | | 002852 | 道道全 | 7.88 | 39.03 | +0.12 | +1.55% | 51184 | 4050.26 | 1.79% | | 300700 | 岱勒新材 | 19.91 | -49.94 | +0.28 | +1.43% | 74004 | 14796.01 | 2.08% | | 002125 | 湘潭电化 | 12.82 | 30.17 | +0.18 | +1.42% | 96435 | 12235.8 | 1.53% | | 002155 | 湖南黄金 | 25.00 | 22.31 | +0.35 | +1.42% | 216985 | 54266.6 | 1.39% | | 300726 | 宏达电子 | 56.59 | 52.96 | +0.79 | +1.42% | 71302 | 39770.82 | 3.33% | | 301548 | 崇德科技 | 65.47 | 39.06 | +0.87 | +1.35% | 6345 | 4122.29 | 2.17% | | 603319 | 美湖股份 | 27.87 | 131.93 | +0.37 | +1.35% | 47878 | 13303.34 | 1.41% | | 301118 | 恒光股份 | 22.71 | 573.78 | +0.29 | +1.29% | 11763 | 2659.77 | 1.11% | | 600929 | 雪天盐业 | 5.23 | 146.63 | +0.06 | +1.16% | 82990 | 4328.4 | 0.51% | | 000908 | 石药景峰 | 7.03 | -189.37 | +0.08 | +1.15% | 202699 | 14372.55 | 2.30% | | 920258 | 聚仁新材 | 12.39 | 31.61 | +0.14 | +1.14% | 18315 | 2270.913 | 5.09% | | 002567 | 唐人神 | 3.63 | -3.00 | +0.04 | +1.11% | 118800 | 4316.65 | 0.83% | | 002943 | 宇晶股份 | 35.28 | 218.36 | +0.37 | +1.06% | 38209 | 13465.29 | 2.62% | | 002533 | 金杯电工 | 11.54 | 13.65 | +0.12 | +1.05% | 35125 | 4023.1 | 0.54% | | 688750 | 金天钛业 | 14.64 | 113.78 | +0.14 | +0.97% | 10245.72 | 1492.499 | 0.44% | | 002516 | 旷达科技 | 5.34 | 40.30 | +0.05 | +0.95% | 43981 | 2335.17 | 0.30% | | 300433 | 蓝思科技 | 36.07 | 55.36 | +0.33 | +0.92% | 521669 | 186534.9 | 1.05% | | 000702 | 正虹科技 | 5.48 | -106.41 | +0.05 | +0.92% | 46592 | 2554.01 | 1.34% | | 688157 | 松井股份 | 18.98 | 374.32 | +0.17 | +0.90% | 10066.15 | 1912.687 | 0.54% | | 600731 | 湖南海利 | 5.79 | 13.96 | +0.05 | +0.87% | 26286 | 1517.76 | 0.49% | | 603517 | ST绝味 | 11.01 | -27.84 | +0.09 | +0.82% | 12745 | 1398.59 | 0.21% | | 000419 | 通程控股 | 4.92 | 18.76 | +0.04 | +0.82% | 41365 | 2025.84 | 0.76% | | 002251 | 步步高 | 3.76 | 91.72 | +0.03 | +0.80% | 675480.9 | 25245.13 | 3.04% | | 603959 | ST百利 | 5.07 | -14.52 | +0.04 | +0.80% | 55819 | 2827.43 | 1.14% | | 300474 | 景嘉微 | 52.40 | -165.11 | +0.40 | +0.77% | 28150 | 14676 | 0.69% | | 603825 | ST华扬 | 8.16 | -3.33 | +0.06 | +0.74% | 10213 | 829.56 | 0.40% | | 688067 | 爱威科技 | 22.92 | 52.00 | +0.15 | +0.66% | 4804.34 | 1096.414 | 0.71% | | 002982 | 湘佳股份 | 12.44 | 179.77 | +0.08 | +0.65% | 20482 | 2544.83 | 1.57% | | 300866 | 安克创新 | 116.46 | 27.17 | +0.71 | +0.61% | 12439 | 14517.64 | 0.40% | | 002097 | 山河智能 | 7.36 | 113.21 | +0.04 | +0.55% | 99704 | 7293.56 | 0.93% | | 002096 | 易普力 | 9.30 | 15.70 | +0.05 | +0.54% | 29949 | 2767.79 | 0.24% | | 920037 | 广信科技 | 40.62 | 24.61 | +0.20 | +0.49% | 2878 | 1161.853 | 0.37% | | 002549 | 凯美特气 | 14.44 | 289.94 | +0.07 | +0.49% | 71334 | 10221.24 | 1.03% | | 000722 | 湖南发展 | 13.17 | 92.92 | +0.06 | +0.46% | 82664 | 10906.02 | 1.78% | | 600478 | 科力远 | 4.92 | 58.62 | +0.02 | +0.41% | 104874 | 5146.42 | 0.62% | | 301232 | 飞沃科技 | 113.69 | 266.20 | +0.43 | +0.38% | 13102 | 14877.19 | 2.09% | | 688598 | 金博股份 | 37.16 | -6.05 | +0.14 | +0.38% | 211542.9 | 78737.31 | 10.39% | | 600963 | 岳阳林纸 | 3.31 | -21.47 | +0.01 | +0.30% | 122725 | 4054.17 | 0.70% | | 002847 | 盐津铺子 | 47.81 | 16.13 | +0.14 | +0.29% | 19049 | 9122.66 | 0.78% | | 920174 | 五新智能 | 27.80 | 26.78 | +0.08 | +0.29% | 2985 | 828.9854 | 0.54% | | 002397 | 梦洁股份 | 3.53 | 47.22 | +0.01 | +0.28% | 84051 | 2978.74 | 1.30% | | 000548 | 湖南投资 | 4.47 | 59.16 | +0.01 | +0.22% | 26809 | 1199.89 | 0.54% | | 600476 | *ST湘邮 | 9.63 | -3.34 | +0.02 | +0.21% | 3956 | 379.56 | 0.25% | | 301126 | 达嘉维康 | 10.24 | -8.78 | +0.02 | +0.20% | 37078 | 3798.07 | 2.66% | | 920351 | 华光源海 | 11.46 | 68.10 | +0.02 | +0.17% | 6280 | 720.4818 | 1.58% | | 600458 | 时代新材 | 11.64 | 21.30 | +0.02 | +0.17% | 65189 | 7574.54 | 0.75% | | 601636 | 旗滨集团 | 6.08 | 110.99 | +0.01 | +0.16% | 196736 | 11924.5 | 0.66% | | 300035 | 中科电气 | 13.61 | 23.31 | +0.02 | +0.15% | 51075 | 6920.28 | 0.87% | | 600698 | 湖南天雁 | 7.09 | -249.67 | +0.01 | +0.14% | 140108 | 10003.96 | 1.69% | | 600416 | 湘电股份 | 8.95 | 59.19 | +0.01 | +0.11% | 74116 | 6586.7 | 0.50% | | 000590 | 古汉医药 | 9.03 | -52.65 | +0.01 | +0.11% | 13337 | 1204.81 | 0.56% | | 688059 | 华锐精密 | 95.28 | 39.34 | +0.07 | +0.07% | 41425.9 | 38818.7 | 3.16% | | 301079 | 邵阳液压 | 29.54 | 395.39 | +0.02 | +0.07% | 9123 | 2689.05 | 1.19% | | 300592 | 华凯易佰 | 15.75 | 26.41 | +0.01 | +0.06% | 55847 | 8710.01 | 1.62% | | 000157 | 中联重科 | 6.93 | 13.83 | 0.00 | 0.00% | 169241 | 11689.03 | 0.24% | | 000900 | 现代投资 | 3.66 | 14.08 | 0.00 | 0.00% | 45941 | 1678.72 | 0.30% | | 003000 | 劲仔食品 | 10.38 | 18.99 | -0.01 | -0.10% | 23093 | 2402.14 | 0.75% | | 601098 | 中南传媒 | 10.19 | 11.40 | -0.01 | -0.10% | 30145 | 3069.42 | 0.17% | | 688187 | 时代电气 | 49.20 | 15.93 | -0.05 | -0.10% | 27526.9 | 13478.4 | 0.32% | | 000989 | 九芝堂 | 9.52 | 30.07 | -0.01 | -0.10% | 299142 | 28175.08 | 4.31% | | 301109 | 军信股份 | 13.44 | 13.89 | -0.02 | -0.15% | 15369 | 2063.53 | 0.25% | | 600390 | 五矿资本 | 4.83 | 41.16 | -0.01 | -0.21% | 124908 | 6015.31 | 0.28% | | 601577 | 长沙银行 | 9.16 | 4.47 | -0.02 | -0.22% | 69762 | 6372.87 | 0.17% | | 920030 | 德众汽车 | 4.41 | -25.48 | -0.01 | -0.23% | 4537 | 200.0608 | 0.40% | | 688425 | 铁建重工 | 4.13 | 15.74 | -0.01 | -0.24% | 72025.68 | 2972.803 | 0.14% | | 688433 | 华曙高科 | 94.57 | 538.88 | -0.23 | -0.24% | 37252.29 | 35835.19 | 0.90% | | 000819 | 岳阳兴长 | 11.84 | -69.58 | -0.03 | -0.25% | 19250 | 2280.49 | 0.53% | | 001218 | 丽臣实业 | 24.60 | 15.65 | -0.07 | -0.28% | 8528 | 2100.36 | 0.71% | | 002277 | 友阿股份 | 5.76 | -24.42 | -0.02 | -0.35% | 58631 | 3368.63 | 0.42% | | 688152 | 麒麟信安 | 28.14 | -54.08 | -0.10 | -0.35% | 3794.43 | 1061.475 | 0.37% | | 600257 | 大湖股份 | 5.61 | 110.11 | -0.02 | -0.36% | 140431 | 7827.52 | 2.92% | | 001208 | 华菱线缆 | 14.93 | 87.86 | -0.06 | -0.40% | 49594 | 7379.95 | 1.56% | | 920751 | 惠同新材 | 16.13 | 30.00 | -0.07 | -0.43% | 2813 | 454.8812 | 0.34% | | 301087 | 可孚医疗 | 49.92 | 30.41 | -0.23 | -0.46% | 9471 | 4711.49 | 0.49% | | 300740 | 水羊股份 | 21.28 | 66.31 | -0.10 | -0.47% | 238496 | 51066.31 | 5.83% | | 000428 | 华天酒店 | 4.23 | -20.59 | -0.02 | -0.47% | 299684 | 12597.26 | 2.94% | | 300515 | 三德科技 | 16.41 | 17.89 | -0.08 | -0.49% | 38653 | 6311.61 | 1.91% | | 000932 | 华菱钢铁 | 3.58 | 10.92 | -0.02 | -0.56% | 191980 | 6874.28 | 0.28% | | 300148 | 天舟文化 | 3.47 | 54.66 | -0.02 | -0.57% | 92931 | 3219.83 | 1.14% | | 301259 | 艾布鲁 | 24.93 | 124.49 | -0.15 | -0.60% | 29230 | 7294.55 | 2.92% | | 300267 | 尔康制药 | 3.29 | -17.19 | -0.02 | -0.60% | 175585 | 5779.04 | 1.23% | | 300015 | 爱尔眼科 | 8.65 | 23.86 | -0.06 | -0.69% | 382011 | 33026.08 | 0.48% | | 600156 | 华升股份 | 8.36 | -117.93 | -0.06 | -0.71% | 101029 | 8436.21 | 2.51% | | 601901 | 方正证券 | 6.85 | 13.23 | -0.05 | -0.72% | 239155 | 16425.16 | 0.29% | | 002261 | 拓维信息 | 26.20 | 609.52 | -0.24 | -0.91% | 222754 | 58184.09 | 1.94% | | 600479 | 千金药业 | 9.90 | 15.81 | -0.10 | -1.00% | 49140 | 4880.54 | 1.17% | | 001216 | 华瓷股份 | 14.53 | 19.84 | -0.16 | -1.09% | 14902 | 2162.27 | 0.61% | | 002879 | 长缆科技 | 17.09 | 24.88 | -0.19 | -1.10% | 56441 | 9681.06 | 4.12% | | 300530 | 领湃科技 | 19.49 | -26.37 | -0.22 | -1.12% | 37474 | 7395.96 | 2.18% | | 920078 | 族兴新材 | 18.91 | 32.02 | -0.23 | -1.20% | 7698 | 1455.429 | 1.97% | | 002650 | ST加加 | 6.18 | -53.15 | -0.08 | -1.28% | 10598 | 655.21 | 0.10% | | 300413 | 芒果超媒 | 15.36 | 27.43 | -0.21 | -1.35% | 64730 | 9944.46 | 0.63% | | 002848 | 高斯贝尔 | 12.80 | -39.67 | -0.18 | -1.39% | 23351 | 2984.65 | 1.41% | | 300338 | *ST开元 | 2.77 | -7.81 | -0.04 | -1.42% | 12715 | 353.58 | 0.36% | | 000504 | 南华生物 | 8.71 | 68.20 | -0.13 | -1.47% | 41059 | 3565.47 | 1.25% | | 000430 | 张家界 | 6.57 | -25.07 | -0.11 | -1.65% | 41530 | 2740.3 | 1.12% | | 300730 | 科创信息 | 11.73 | -22.66 | -0.21 | -1.76% | 20957 | 2460.84 | 1.01% | | 603939 | 益丰药房 | 23.60 | 16.55 | -0.43 | -1.79% | 66869 | 15818.6 | 0.55% | | 688189 | ST南新 | 6.80 | -13.05 | -0.13 | -1.88% | 24191.62 | 1655.828 | 0.89% | | 688289 | 圣湘生物 | 16.06 | 59.29 | -0.32 | -1.95% | 52686.9 | 8509.665 | 0.91% | | 300358 | 楚天科技 | 8.95 | 19.33 | -0.18 | -1.97% | 159607 | 14268.76 | 2.26% | | 300123 | ST亚光 | 4.65 | -3.86 | -0.10 | -2.11% | 144384 | 6736.4 | 1.45% | | 300298 | 三诺生物 | 16.02 | 66.91 | -0.38 | -2.32% | 36221 | 5837.68 | 0.81% | | 603998 | 方盛制药 | 10.50 | 15.04 | -0.28 | -2.60% | 252416 | 26836.32 | 5.75% | | 300209 | 行云科技 | 37.86 | -481.32 | -1.07 | -2.75% | 890484.9 | 342357.5 | 11.99% | | 603989 | 艾华集团 | 32.04 | 48.32 | -0.95 | -2.88% | 382877 | 124115.5 | 9.60% | | 603883 | 老百姓 | 13.15 | 25.26 | -0.43 | -3.17% | 161437 | 21292.18 | 2.13% | | 000799 | 酒鬼酒 | 39.51 | -395.20 | -1.43 | -3.49% | 63515 | 25301.89 | 1.95% | | 300705 | 九典制药 | 12.13 | 15.03 | -0.49 | -3.88% | 162288 | 19791.12 | 4.39% | | 600744 | 华银电力 | 6.75 | 94.99 | -0.28 | -3.98% | 977630 | 66461.7 | 4.81% | | 300187 | 永清环保 | 4.70 | 23.73 | -0.20 | -4.08% | 155555 | 7185.19 | 2.42% | | 000917 | 电广传媒 | 7.13 | 240.55 | -0.60 | -7.76% | 581456 | 42244.66 | 4.10% | | 688100 | 威胜信息 | 26.07 | 18.98 | -3.02 | -10.38% | 88464.76 | 22757.25 | 1.80% |
|