|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金健米业(600127)农副食品加工业上涨家数:5下跌家数:58平均涨幅:-1.02%平均换手:0.89%总成交额:27.64亿元 更新时间：2026-02-12 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 29.09 | 62.77 | +0.87 | +3.08% | 13755 | 3960.34 | 0.33% | | 600191 | 华资实业 | 12.51 | 154.33 | +0.24 | +1.96% | 20238 | 2501.06 | 0.42% | | 002286 | 保龄宝 | 10.56 | 27.89 | +0.14 | +1.34% | 47082 | 4924.99 | 1.27% | | 002311 | 海大集团 | 54.56 | 18.07 | +0.07 | +0.13% | 11049 | 6012.3 | 0.07% | | 603668 | 天马科技 | 15.13 | 279.30 | +0.01 | +0.07% | 26451 | 3999.63 | 0.52% | | 000523 | 红棉股份 | 3.89 | 13.90 | 0.00 | 0.00% | 252654 | 9760.42 | 1.91% | | 600737 | 中粮糖业 | 15.99 | 25.03 | -0.01 | -0.06% | 52540 | 8363.62 | 0.25% | | 920275 | 驱动力 | 8.90 | 164.47 | -0.01 | -0.11% | 1983 | 176.7832 | 0.15% | | 000895 | 双汇发展 | 26.65 | 17.95 | -0.04 | -0.15% | 20921 | 5561.24 | 0.06% | | 300268 | *ST佳沃 | 13.66 | -3.42 | -0.03 | -0.22% | 3699 | 503.83 | 0.28% | | 600127 | 金健米业 | 6.65 | 207.00 | -0.02 | -0.30% | 57094 | 3795.18 | 0.89% | | 300175 | ST朗源 | 6.39 | -208.92 | -0.02 | -0.31% | 24038 | 1532.36 | 0.51% | | 605567 | 春雪食品 | 11.81 | 59.57 | -0.04 | -0.34% | 21234 | 2494.6 | 1.06% | | 603517 | ST绝味 | 12.59 | 110.68 | -0.05 | -0.40% | 20796 | 2631.25 | 0.34% | | 603182 | 嘉华股份 | 16.32 | 23.38 | -0.07 | -0.43% | 5960 | 969.23 | 0.36% | | 002515 | 金字火腿 | 5.99 | 133.45 | -0.03 | -0.50% | 62263 | 3726.49 | 0.51% | | 601952 | 苏垦农发 | 9.26 | 23.05 | -0.05 | -0.54% | 30523 | 2828.6 | 0.22% | | 002891 | 中宠股份 | 48.84 | 33.40 | -0.27 | -0.55% | 5147 | 2517.38 | 0.17% | | 600883 | 博闻科技 | 9.01 | 59.12 | -0.05 | -0.55% | 15072 | 1352.21 | 0.64% | | 605077 | 华康股份 | 16.11 | 19.53 | -0.09 | -0.56% | 6373 | 1025.46 | 0.21% | | 000972 | *ST中基 | 3.53 | -8.22 | -0.02 | -0.56% | 31613 | 1113.58 | 0.41% | | 002991 | 甘源食品 | 58.59 | 21.41 | -0.39 | -0.66% | 3572 | 2091.87 | 0.72% | | 600251 | 冠农股份 | 10.37 | 36.67 | -0.07 | -0.67% | 25550 | 2636.52 | 0.33% | | 002567 | 唐人神 | 4.35 | -23.69 | -0.03 | -0.68% | 65270 | 2839.94 | 0.46% | | 300999 | 金龙鱼 | 29.78 | 42.27 | -0.21 | -0.70% | 26664 | 7948.42 | 0.49% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 311456 | 12519.12 | 0.88% | | 000876 | 新希望 | 8.61 | 35.89 | -0.07 | -0.81% | 80965 | 6983.271 | 0.18% | | 002840 | 华统股份 | 9.64 | 85.32 | -0.08 | -0.82% | 36742 | 3547.76 | 0.46% | | 603151 | 邦基科技 | 19.10 | 28.75 | -0.16 | -0.83% | 7416 | 1407.8 | 0.43% | | 000702 | 正虹科技 | 7.05 | -45.69 | -0.06 | -0.84% | 23702 | 1663.01 | 0.89% | | 002100 | 天康生物 | 7.05 | 21.33 | -0.06 | -0.84% | 55168 | 3888.93 | 0.40% | | 920419 | 路斯股份 | 15.26 | 23.94 | -0.13 | -0.84% | 2661 | 406.9896 | 0.28% | | 000911 | 广农糖业 | 6.63 | 52.81 | -0.06 | -0.90% | 40065 | 2645.26 | 1.00% | | 920826 | 盖世食品 | 12.89 | 39.72 | -0.12 | -0.92% | 9483 | 1223.797 | 1.52% | | 001366 | 播恩集团 | 14.87 | -99.02 | -0.14 | -0.93% | 10986 | 1624.97 | 1.97% | | 300138 | 晨光生物 | 13.52 | 19.48 | -0.13 | -0.95% | 25976 | 3515.23 | 0.65% | | 300673 | 佩蒂股份 | 17.53 | 30.94 | -0.17 | -0.96% | 8797 | 1543.46 | 0.54% | | 003000 | 劲仔食品 | 11.34 | 20.50 | -0.11 | -0.96% | 18777 | 2132.93 | 0.61% | | 301498 | 乖宝宠物 | 62.82 | 37.70 | -0.63 | -0.99% | 7515 | 4755.83 | 0.42% | | 920371 | 欧福蛋业 | 11.04 | 37.32 | -0.12 | -1.08% | 6708 | 740.1058 | 0.35% | | 000505 | 京粮控股 | 6.99 | -95.47 | -0.08 | -1.13% | 65122 | 4535.94 | 1.03% | | 603345 | 安井食品 | 88.81 | 21.34 | -1.07 | -1.19% | 14594 | 12926.07 | 0.50% | | 603609 | 禾丰股份 | 7.29 | 36.29 | -0.09 | -1.22% | 17672 | 1291 | 0.19% | | 603536 | 惠发食品 | 10.78 | -94.81 | -0.14 | -1.28% | 21468 | 2319.3 | 0.89% | | 002695 | 煌上煌 | 11.41 | 101.68 | -0.15 | -1.30% | 15314 | 1749.62 | 0.30% | | 001313 | 粤海饲料 | 7.56 | 644.21 | -0.10 | -1.31% | 35081 | 2648.89 | 0.50% | | 002746 | 仙坛股份 | 6.35 | 19.02 | -0.09 | -1.40% | 61248 | 3896.49 | 0.86% | | 000529 | 广弘控股 | 6.15 | 34.58 | -0.09 | -1.44% | 32764 | 2014.85 | 0.57% | | 603363 | 傲农生物 | 4.10 | 5.89 | -0.06 | -1.44% | 134119 | 5511.64 | 0.63% | | 605089 | 味知香 | 27.84 | 52.85 | -0.43 | -1.52% | 6619 | 1842.35 | 0.48% | | 002557 | 洽洽食品 | 23.25 | 30.06 | -0.36 | -1.52% | 26506 | 6166.36 | 0.53% | | 003030 | 祖名股份 | 21.93 | 143.39 | -0.35 | -1.57% | 7279 | 1596.79 | 0.92% | | 600965 | 福成股份 | 5.94 | 63.53 | -0.10 | -1.66% | 64663 | 3833.17 | 0.79% | | 002852 | 道道全 | 11.04 | 13.50 | -0.19 | -1.69% | 24918 | 2754.15 | 0.87% | | 000639 | 西王食品 | 2.88 | -6.17 | -0.05 | -1.71% | 183891 | 5290.95 | 1.70% | | 300094 | 国联水产 | 3.83 | -2.95 | -0.07 | -1.79% | 258158 | 9908.84 | 2.34% | | 301116 | 益客食品 | 11.36 | -15.50 | -0.22 | -1.90% | 20378 | 2314.38 | 0.45% | | 002330 | 得利斯 | 5.17 | -94.12 | -0.11 | -2.08% | 70911 | 3679.75 | 1.12% | | 002726 | 龙大美食 | 4.11 | -17.47 | -0.10 | -2.38% | 121406 | 5025.34 | 1.13% | | 002582 | 好想你 | 12.00 | -336.67 | -0.30 | -2.44% | 122418 | 14748.42 | 3.56% | | 603231 | 索宝蛋白 | 19.23 | 20.90 | -0.50 | -2.53% | 17172 | 3312.75 | 1.62% | | 002548 | 金新农 | 6.76 | -60.90 | -0.19 | -2.73% | 118893 | 8116.44 | 1.48% | | 603336 | 宏辉果蔬 | 9.46 | 595.70 | -0.39 | -3.96% | 84735 | 8082.18 | 1.39% | | 002702 | 海欣食品 | 6.30 | -84.92 | -0.63 | -9.09% | 449339 | 29012.65 | 9.79% |
|