中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏豪弘业(600128)江苏省上涨家数:625下跌家数:80平均涨幅:+1.86%平均换手:2.16%总成交额:1579.91亿元
更新时间：2026-02-09 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920167同享科技25.23-183.55+5.82+29.98%10926925635.2716.72%
300982苏文电能26.16599.50+4.36+20.00%15786839240.878.14%
300912凯龙高科41.16-25.24+6.86+20.00%157616487.231.83%
688503聚和材料89.2391.54+14.87+20.00%154398.1133883.37.68%
300394天孚通信301.00127.70+48.03+18.99%36833210403974.75%
688262国芯科技43.49-80.90+4.28+10.92%218150.690586.466.49%
300757罗博特科441.80-902.57+42.80+10.73%88314372122.85.86%
688048长光华芯146.37-1674.71+13.41+10.09%112673.2158078.46.39%
002015协鑫能科13.2733.39+1.21+10.03%1513179196305.69.32%
002438江苏神通18.4331.04+1.68+10.03%18527733905.373.95%
301030仕净科技15.80-2.80+1.44+10.03%22609334980.5611.19%
002623亚玛顿30.97-38.60+2.82+10.02%13113639448.966.60%
603212赛伍技术18.67-26.66+1.70+10.02%46185984241.210.56%
603829洛凯股份26.0642.72+2.37+10.00%4251710951.012.28%
600481双良节能11.56-16.19+1.05+9.99%1190916133250.56.36%
603626科森科技26.65-41.35+2.42+9.99%32465085679.085.85%
002455百川股份12.25675.77+1.11+9.96%26412932344.035.09%
002309中利集团3.43-11.99+0.31+9.94%165340255604.357.12%
603188亚邦股份5.87-14.57+0.53+9.93%33494019454.175.87%
688205德科立181.29446.46+15.93+9.63%84158.96145976.15.32%
301266宇邦新材50.22122.90+4.21+9.15%6129829679.245.88%
603163圣晖集成110.1981.05+8.50+8.36%3022332615.893.02%
300682朗新科技18.98-67.17+1.46+8.33%34569864663.193.35%
300393中来股份10.86-12.45+0.81+8.06%1626800174448.717.02%
002514宝馨科技5.66-6.21+0.42+8.02%52028729174.889.39%
603985恒润股份16.77-24710.98+1.24+7.98%25748743216.945.84%
300751迈为股份325.49109.49+23.34+7.72%114953370011.25.95%
688535华海诚科125.14476.86+8.72+7.49%33758.8241932.916.44%
603916苏博特13.4651.51+0.91+7.25%34064944984.368.10%
688429时创能源18.25-18.72+1.21+7.10%106488.219344.228.89%
688170德龙激光42.18-145.24+2.78+7.06%51144.8621244.024.95%
300842帝科股份113.50170.77+7.46+7.04%114647126561.38.84%
301016雷尔伟26.2186.96+1.71+6.98%4626812011.692.23%
605319无锡振华25.7520.22+1.66+6.89%8035320424.062.67%
003043华亚智能52.59110.59+3.34+6.78%2756814246.113.29%
688337普源精电42.10112.07+2.35+5.91%51335.2521266.662.76%
688060云涌科技49.32-60.76+2.74+5.88%5556.8892680.9020.92%
002079苏州固锝11.3795.20+0.63+5.87%35731839942.754.41%
002478常宝股份9.9514.57+0.55+5.85%20280319779.422.81%
603660苏州科达10.22-29.64+0.56+5.80%14026714059.772.45%
920284灵鸽科技41.82-148.66+2.22+5.61%4348818143.176.42%
000681视觉中国27.24170.74+1.43+5.54%476148129053.57.04%
603629利通电子48.5467.79+2.53+5.50%286094138683.911.14%
603929亚翔集成143.1347.77+7.43+5.48%3478748892.851.63%
300585奥联电子18.32-1149.28+0.95+5.47%506289118.73.16%
002645华宏科技15.43-59.87+0.80+5.47%16727625817.672.99%
601222林洋能源6.1863.12+0.32+5.46%798756.950306.583.88%
300279和晶科技9.3970.78+0.48+5.39%27165025067.85.58%
603688石英股份42.49147.71+2.17+5.38%12397352373.162.29%
600584长电科技46.4055.84+2.34+5.31%471656214422.32.64%
600510黑牡丹9.7495.61+0.49+5.30%12959912453.451.26%
605376博迁新材105.06178.49+5.17+5.18%79565829473.04%
600770综艺股份7.12189.41+0.35+5.17%56688439910.244.36%
002585双星新材7.24-21.02+0.35+5.08%23966417242.282.70%
688257新锐股份50.7260.58+2.45+5.08%24666.2412285.650.98%
300798锦鸡股份10.07-256.66+0.48+5.01%755015.178639.9219.80%
300554三超新材25.90-26.03+1.21+4.90%306697889.83.88%
603042华脉科技19.81-233.61+0.92+4.87%12805524728.677.97%
300964本川智能59.00127.95+2.71+4.81%1819010603.273.25%
300881盛德鑫泰43.9626.20+1.99+4.74%2857912532.54.98%
300128锦富技术7.32-34.71+0.32+4.57%22608416357.191.74%
301122采纳股份31.04975.04+1.35+4.55%171985305.662.27%
603203快克智能38.1739.08+1.66+4.55%247879387.970.99%
920007酉立智能74.9930.84+3.23+4.50%98247374.3829.23%
688106金宏气体22.39101.11+0.95+4.43%73735.816469.471.53%
920641格利尔20.26213.27+0.85+4.38%139342796.6523.07%
600105永鼎股份27.21119.39+1.13+4.33%896776.9240127.76.13%
688258卓易信息132.24200.49+5.46+4.31%24840.4632413.412.86%
603912佳力图9.21-248.48+0.38+4.30%15776114483.322.91%
688496清越科技6.59-46.36+0.27+4.27%39452.862597.3191.66%
300959线上线下94.88355.98+3.88+4.26%2419422875.024.62%
301636泽润新能108.2981.62+4.40+4.24%5622960569.6335.22%
688510航亚科技40.0092.98+1.62+4.22%45412.4617917.951.75%
688371菲沃泰21.31152.55+0.86+4.21%15027.773152.4710.45%
600513联环药业21.14-138.40+0.83+4.09%9972021190.723.49%
920149旭杰科技12.56-24.55+0.49+4.06%148841881.2892.35%
688147微导纳米73.87105.00+2.87+4.04%40981.9829731.780.89%
002531天顺风能9.29-954.52+0.36+4.03%49824746376.022.79%
688800瑞可达82.2755.97+3.17+4.01%24913.2720244.691.21%
600667太极实业9.6434.41+0.37+3.99%91566287450.254.38%
688702盛科通信-U140.023318.43+5.32+3.95%28742.539179.911.42%
688448磁谷科技68.17121.94+2.59+3.95%11622.267828.8862.42%
688599天合光能21.55-7.43+0.81+3.91%706588.4152960.43.02%
688531日联科技73.3974.52+2.75+3.89%14236.5510350.721.33%
002150正泰电源26.7339.14+1.00+3.89%20670554849.835.77%
688757胜科纳米31.41152.37+1.17+3.87%9149.1392836.3592.61%
300051琏升科技10.68-29.60+0.39+3.79%19801521135.875.39%
688231隆达股份30.4197.15+1.11+3.79%29826.378945.2061.21%
002009天奇股份32.88-101.84+1.20+3.79%732308240517.920.68%
301181标榜股份43.7340.99+1.59+3.77%113074865.991.27%
300466赛摩智能10.21-71.51+0.37+3.76%651996602.871.45%
601133柏诚股份17.9450.78+0.64+3.70%11677720867.747.82%
688376美埃科技65.8148.29+2.33+3.67%14056.619176.4341.04%
002491通鼎互联9.653170.83+0.34+3.65%1263883119145.510.74%
301378通达海42.08-78.11+1.48+3.65%3845716101.388.38%
002409雅克科技90.5446.89+3.14+3.59%5780752140.61.81%
688809强一股份336.40123.89+11.54+3.55%13652.3446172.325.61%
301202朗威股份42.3963.12+1.43+3.49%74073105.111.99%
300975商络电子15.4366.80+0.52+3.49%34693753239.787.05%
601155新城控股17.82147.92+0.60+3.48%17854331860.420.79%
300450先导智能59.12107.17+1.99+3.48%362514213866.22.32%
000525红太阳6.3291.70+0.21+3.44%45673329072.154.11%
002463沪电股份71.5339.82+2.37+3.43%502350362063.12.61%
301360荣旗科技85.73144.28+2.84+3.43%1201610137.454.72%
300528幸福蓝海24.77-72.97+0.82+3.42%31980580033.888.58%
600522中天科技22.6626.99+0.75+3.42%872791.11952722.56%
688472阿特斯16.0745.69+0.53+3.41%462064.774333.893.43%
688661和林微纳88.60348.02+2.92+3.41%36493.1532424.22.40%
002513蓝丰生化7.65-19.86+0.25+3.38%1069498111.893.70%
603283赛腾股份48.3727.32+1.58+3.38%5375025799.361.98%
002802洪汇新材14.1156.20+0.46+3.37%375515277.772.08%
301093华兰股份86.07279.02+2.78+3.34%5346545813.423.41%
605588冠石科技57.58-91.75+1.84+3.30%72504141.810.99%
600959江苏有线4.3948.15+0.14+3.29%94247241098.441.88%
688516奥特维121.6875.41+3.88+3.29%119450.91461713.79%
300537广信材料26.67-93.46+0.85+3.29%10034526505.026.61%
300806斯迪克50.39492.48+1.59+3.26%9127645445.232.88%
300707威唐工业18.70139.99+0.59+3.26%5849210897.34.08%
002156通富微电48.4174.54+1.51+3.22%513812246008.13.39%
300753爱朋医疗33.35-936.07+1.04+3.22%5600318568.86.37%
688030山石网科17.96-24.25+0.56+3.22%18940.233392.4431.05%
300856科思股份14.1553.32+0.44+3.21%574078038.861.25%
688678福立旺23.22276.01+0.72+3.20%43889.2110092.041.59%
688700东威科技40.71140.86+1.26+3.19%46874.0818890.971.57%
600736苏州高新7.1848.02+0.22+3.16%23896617045.142.08%
603800洪田股份40.1988.66+1.23+3.16%231909287.241.11%
688478晶升股份38.04-442.59+1.16+3.15%11834.784465.6461.14%
688720艾森股份73.51146.83+2.21+3.10%16614.5112276.652.95%
688022瀚川智能16.34-3.85+0.49+3.09%26540.14292.1031.51%
688377迪威尔41.4572.37+1.24+3.08%6962.672849.2950.36%
688539高华科技47.86142.55+1.43+3.08%27971.4713273.742.67%
301026浩通科技31.9037.47+0.95+3.07%3220510213.532.82%
301272英华特44.3365.56+1.32+3.07%564224741.80%
301137哈焊华通52.40191.99+1.56+3.07%33065172081.82%
002484江海股份28.9635.43+0.86+3.06%10523930398.251.28%
300416苏试试验18.5439.31+0.55+3.06%11000520370.592.18%
605058澳弘电子31.1830.12+0.92+3.04%123693830.390.87%
601388怡球资源4.08231.53+0.12+3.03%688132.928029.413.13%
920068天工股份18.88114.68+0.55+3.00%143092691.3282.28%
603090宏盛股份71.65108.61+2.08+2.99%2148915157.682.15%
300709精研科技39.6943.24+1.15+2.98%2823511112.321.89%
300346南大光电54.30122.58+1.57+2.98%226050123152.83.45%
688711宏微科技30.82-499.71+0.89+2.97%29898.49205.6511.40%
000425徐工机械11.7920.99+0.34+2.97%65834378353.610.73%
300827上能电气36.8247.91+1.06+2.96%8016929331.722.08%
688693锴威特40.67-27.71+1.16+2.94%6263.882529.8621.61%
300555ST路通14.73-51.10+0.42+2.94%182292679.050.92%
300190维尔利4.58-5.13+0.13+2.92%1375686256.111.66%
300305裕兴股份6.79-6.66+0.19+2.88%562713786.511.75%
688300联瑞新材61.5551.87+1.72+2.87%18572.8611429.250.77%
688226威腾电气40.12-15069.65+1.12+2.87%21600.778566.2151.14%
605123派克新材123.6258.87+3.45+2.87%3917248196.053.23%
300201海伦哲8.3031.37+0.23+2.85%16125013166.941.61%
002547春兴精工3.97-20.14+0.11+2.85%32763912883.552.97%
300836佰奥智能59.9592.70+1.65+2.83%71254230.851.13%
300655晶瑞电材17.10-353.59+0.47+2.83%18089030843.631.70%
603269海鸥股份12.8237.27+0.35+2.81%757899734.792.45%
603185弘元绿能27.92-22.93+0.76+2.80%15533843501.752.29%
301278快可电子40.14120.11+1.09+2.79%4146016702.198.07%
301045天禄科技39.99136.08+1.08+2.78%167306622.942.62%
603381永臻股份26.4368.24+0.71+2.76%13381535167.549.41%
002080中材科技38.7536.88+1.04+2.76%18307970833.631.09%
603017中衡设计12.6886.01+0.34+2.76%792259971.052.87%
688408中信博49.4533.27+1.32+2.74%43933.6221757.642.01%
920665科强股份13.8840.74+0.37+2.74%99711382.081.56%
688261东微半导90.09189.91+2.40+2.74%14600.3913060.621.20%
600370三房巷2.63-15.46+0.07+2.73%52915514251.751.36%
600862中航高科25.9834.57+0.69+2.73%19625350877.391.41%
603005晶方科技29.9557.11+0.79+2.71%16101947921.752.47%
300631久吾高科29.0144.65+0.76+2.69%164424762.11.36%
300905宝丽迪36.9747.45+0.96+2.67%123354540.230.89%
920396常辅股份34.3862.74+0.89+2.66%78492686.1421.53%
300563神宇股份37.24103.57+0.96+2.65%269749942.712.10%
688055龙腾光电3.89-64.17+0.10+2.64%63725.72464.80.19%
688381帝奥微24.03-66.32+0.61+2.60%19611.334670.6181.02%
603028赛福天10.27-18.42+0.26+2.60%512885241.211.80%
301063海锅股份26.9047.25+0.68+2.59%147223951.161.52%
600487亨通光电37.6532.82+0.95+2.59%1155041425451.34.72%
002333罗普斯金6.3685.28+0.16+2.58%798565077.221.22%
688273麦澜德44.5543.89+1.11+2.56%7475.683323.1242.03%
688103国力电子63.58101.72+1.58+2.55%6122.343845.0540.64%
000570苏常柴Ａ6.09258.56+0.15+2.53%822024997.611.48%
600775南京熊猫14.65-74.52+0.36+2.52%17297625227.462.57%
688580伟思医疗56.6643.08+1.39+2.51%7439.314199.930.78%
603400华之杰58.4536.02+1.43+2.51%38312219.221.92%
300031宝通科技22.9353.04+0.56+2.50%390478927.141.11%
000551创元科技15.4028.99+0.37+2.46%10231515677.752.12%
301421波长光电95.21345.30+2.27+2.44%1403713297.623.03%
688689银河微电31.6355.68+0.75+2.43%11893.853744.3210.92%
300809华辰装备38.91208.86+0.92+2.42%184887168.741.23%
603489八方股份30.0388.64+0.71+2.42%159634774.680.68%
603876鼎胜新材18.2044.13+0.43+2.42%32242759077.273.47%
603982泉峰汽车8.93-8.89+0.21+2.41%353273138.271.04%
301010晶雪节能23.48117.25+0.55+2.40%138513245.361.28%
002255海陆重工12.4022.60+0.29+2.39%10895713395.521.71%
300429强力新材15.00-44.67+0.35+2.39%8644912947.422.17%
300260新莱应材53.80126.43+1.25+2.38%4197022495.851.46%
300160秀强股份6.0822.52+0.14+2.36%1304067923.3511.71%
920509同惠电子36.4187.27+0.82+2.30%89643248.4051.07%
002077大港股份16.88220.53+0.38+2.30%10307417356.311.78%
301168通灵股份45.00119.27+1.01+2.30%94244202.860.99%
920026卓兆点胶37.5087.34+0.84+2.29%32861225.9610.88%
688390固德威81.661861.93+1.82+2.28%38533.7731391.251.59%
603018华设集团8.1516.57+0.18+2.26%1010958176.6091.48%
002315焦点科技48.2830.04+1.06+2.24%4490321583.32.22%
300447全信股份21.42-716.26+0.47+2.24%10623222722.925.27%
300936中英科技42.51-899.10+0.93+2.24%61132588.881.29%
300141和顺电气15.55-88.66+0.34+2.24%462327127.481.82%
000890法尔胜5.49-26.37+0.12+2.23%1064095791.192.54%
603988中电电机29.82165.00+0.65+2.23%3478410410.911.48%
300304云意电气13.3527.58+0.29+2.22%11420015176.71.34%
301389隆扬电子48.41123.32+1.05+2.22%182468795.72.16%
600533栖霞建设2.77-3.86+0.06+2.21%1120293092.791.07%
688450光格科技31.02-25.76+0.67+2.21%5315.4091638.4431.09%
688218江苏北人21.98636.73+0.47+2.19%10198.132223.3410.86%
688093世华科技35.1424.60+0.75+2.18%12143.614248.8740.46%
002387维信诺8.94-5.36+0.19+2.17%835497456.8310.60%
920363莱赛激光18.95-365.12+0.40+2.16%4958936.44920.97%
603707健友股份9.9824.81+0.21+2.15%14125113981.320.87%
300670大烨智能7.13-35.18+0.15+2.15%411322900.661.83%
688502茂莱光学363.76338.61+7.61+2.14%2381.528617.6271.42%
603880南卫股份6.75-9.65+0.14+2.12%273981838.850.95%
300192科德教育20.3551.02+0.42+2.11%413578384.5291.27%
301098金埔园林9.75-20.22+0.20+2.09%344233350.692.30%
688536思瑞浦184.01922.07+3.76+2.09%17688.2732497.841.30%
688266泽璟制药-U93.33-185.27+1.90+2.08%10748.610037.560.41%
603036如通股份21.1337.80+0.43+2.08%167503521.730.81%
002290禾盛新材58.2692.55+1.18+2.07%159369229.810.64%
603359东珠生态6.96-4.61+0.14+2.05%726045035.361.63%
603530神马电力47.2554.81+0.95+2.05%2263010728.180.53%
002384东山精密73.95109.09+1.48+2.04%384744288035.52.78%
603810丰山集团16.9998.58+0.34+2.04%144202440.170.87%
688259创耀科技43.0458.41+0.86+2.04%7193.233091.320.64%
300864南大环境22.6923.19+0.45+2.02%151603409.810.96%
002685华东重机7.1155.45+0.14+2.01%18551313073.751.84%
688631莱斯信息69.07177.48+1.34+1.98%6421.974432.5740.99%
000727冠捷科技2.58-19.87+0.05+1.98%3331038581.6490.74%
301072中捷精工24.31-48.93+0.47+1.97%57831393.470.86%
000777中核科技25.3743.20+0.49+1.97%5884714836.181.53%
605089味知香29.5856.15+0.57+1.96%122543622.440.89%
300217东方电热6.2949.29+0.12+1.94%730211.145253.415.95%
603375盛景微38.38166.97+0.73+1.94%82103134.381.29%
300339润和软件49.45305.28+0.94+1.94%9354146196.031.20%
688017绿的谐波221.60446.43+4.20+1.93%40085.0987685.482.19%
300931通用电梯11.62-42.21+0.22+1.93%378454359.551.97%
300228富瑞特装10.6123.84+0.20+1.92%24663526469.624.39%
688355明志科技20.7844.74+0.39+1.91%8759.961806.0090.71%
002877智能自控9.60572.77+0.18+1.91%428374089.341.78%
300927江天化学37.3819.84+0.70+1.91%15955260434.1211.32%
603680今创集团14.9623.24+0.28+1.91%146992187.850.19%
002722物产金轮16.0425.14+0.30+1.91%210063364.681.10%
300292吴通控股4.8562.36+0.09+1.89%24783112000.782.22%
003015日久光电16.7153.34+0.31+1.89%8206713706.363.32%
002127南极电商3.25-32.17+0.06+1.88%1875036083.040.94%
300717华信新材21.6739.08+0.40+1.88%93772019.480.92%
603585苏利股份20.6332.19+0.38+1.88%219464523.451.20%
688225亚信安全20.09-44.14+0.37+1.88%17390.33483.4180.43%
002998优彩资源8.6981.88+0.16+1.88%833727304.983.11%
603900莱绅通灵9.24-46.03+0.17+1.87%956788773.6892.80%
301125腾亚精工21.76502.02+0.40+1.87%107622312.230.86%
688186广大特材22.3422.06+0.41+1.87%27928.296224.811.00%
601512中新集团9.8218.52+0.18+1.87%366723602.020.24%
688137近岸蛋白44.80-48.35+0.82+1.86%4283.81909.9371.31%
300600国瑞科技14.35-80.66+0.26+1.85%181982602.30.62%
002559亚威股份10.5076.74+0.19+1.84%693297261.641.38%
301006迈拓股份18.8129.69+0.34+1.84%136512552.811.63%
600282南钢股份5.5612.77+0.10+1.83%27633515369.580.45%
002445中南文化2.8063.96+0.05+1.82%37745810556.951.60%
000910大亚圣象7.8555.00+0.14+1.82%255431998.850.47%
002075沙钢股份5.6142.69+0.10+1.81%22380412551.821.02%
301491汉桑科技57.3733.89+1.02+1.81%73014169.032.55%
688260昀冢科技30.04-18.97+0.53+1.80%13834.394141.0011.15%
300522世名科技12.47782.72+0.22+1.80%207942588.20.79%
301329信音电子24.9460.48+0.44+1.80%123363057.542.87%
688605先锋精科67.2567.81+1.18+1.79%13810.89274.0151.27%
603528多伦科技9.72-123.68+0.17+1.78%385903738.580.55%
920790联迪信息33.17409.68+0.58+1.78%37051226.2640.68%
301179泽宇智能17.2048.01+0.30+1.78%192323285.640.81%
002796世嘉科技43.05834.15+0.75+1.77%9068338303.373.98%
920720吉冈精密13.7862.98+0.24+1.77%94951310.0551.29%
001373翔腾新材43.72-175.11+0.76+1.77%573624921.73%
688375国博电子121.10169.69+2.10+1.76%22835.2627598.040.38%
601688华泰证券22.5213.06+0.39+1.76%32864674030.250.45%
300029*ST天龙5.78-31.45+0.10+1.76%287851668.961.44%
603380易德龙37.7427.36+0.65+1.75%50521897.520.31%
920057百甲科技6.98-258.60+0.12+1.75%11848828.8141.03%
300933中辰股份9.34238.97+0.16+1.74%11673010795.432.13%
300708聚灿光电9.9844.83+0.17+1.73%16944316926.542.39%
300500启迪设计12.92-58.05+0.22+1.73%150171930.930.90%
300165ST天瑞5.29-28.59+0.09+1.73%284321497.20.68%
603155新亚强17.2057.69+0.29+1.71%82741420.940.26%
300970华绿生物23.59749.73+0.39+1.68%325727536.63.42%
603206嘉环科技16.97104.80+0.28+1.68%141552395.230.46%
301687新广益59.5067.22+0.98+1.67%93755541.733.17%
301229纽泰格20.2395.00+0.33+1.66%107112159.180.83%
605286同力天启38.6429.61+0.63+1.66%66792572.50.40%
688350富淼科技32.87573.90+0.53+1.64%26478.868647.792.01%
688588凌志软件14.3459.00+0.23+1.63%20853.352981.920.52%
688286敏芯股份77.7088.17+1.24+1.62%7959.816145.9741.42%
002692远程股份5.6459.37+0.09+1.62%518072898.570.72%
601700风范股份5.66236.64+0.09+1.62%1142656433.881.00%
301187欧圣电气24.6031.47+0.39+1.61%107742661.410.42%
000581威孚高科20.9513.20+0.33+1.60%451139434.3110.57%
300549优德精密19.69270.37+0.31+1.60%102862014.641.02%
603078江化微24.80104.91+0.39+1.60%10426525773.912.70%
603722阿科力39.45-131.76+0.62+1.60%71172819.140.74%
301587中瑞股份24.9579.69+0.39+1.59%105212621.621.43%
002866传艺科技19.96-114.02+0.31+1.58%7943015828.754.38%
605218伟时电子19.9686.88+0.31+1.58%131122616.420.62%
603312西典新能46.4625.56+0.72+1.57%51452382.791.01%
002530金财互联10.42179.78+0.16+1.56%894519324.741.29%
688116天奈科技47.0765.43+0.72+1.55%36057.8517033.870.98%
301502华阳智能47.3781.82+0.72+1.54%39691874.941.68%
300402宝色股份22.3891.56+0.34+1.54%199384457.750.82%
605258协和电子33.6942.72+0.51+1.54%73982484.130.84%
003032*ST传智6.62-26.32+0.10+1.53%221211455.030.80%
300618寒锐钴业45.2051.32+0.68+1.53%3998918094.951.47%
002426胜利精密3.99-17.35+0.06+1.53%103343241194.233.04%
300575中旗股份6.69-20.82+0.10+1.52%678104516.731.98%
300580贝斯特24.1240.23+0.36+1.52%295897120.760.63%
688052纳芯微176.80-211.94+2.63+1.51%10228.5418009.50.72%
603819神力股份12.79105.78+0.19+1.51%197122509.310.91%
301058中粮科工11.4824.89+0.17+1.50%460045275.430.90%
688003天准科技76.33120.40+1.13+1.50%10320.737851.630.53%
600562国睿科技29.1457.08+0.43+1.50%4545513216.440.37%
688192迪哲医药-U53.79-28.81+0.79+1.49%8478.514546.0180.18%
603890春秋电子14.9822.66+0.22+1.49%468947012.931.03%
600475华光环能21.1135.57+0.31+1.49%9963421280.811.06%
688656浩欧博141.76247.02+2.08+1.49%2807.453963.8940.44%
605133嵘泰股份32.1649.10+0.47+1.48%216616908.470.77%
002221东华能源8.3133.76+0.12+1.47%726776009.680.50%
603183建研院4.8559.63+0.07+1.46%659813183.441.33%
601890亚星锚链11.1135.52+0.16+1.46%15409717063.951.61%
688633星球石墨25.7028.30+0.37+1.46%5802.691481.3440.40%
603092德力佳68.3534.97+0.98+1.45%71684866.572.14%
000936华西股份8.3924.34+0.12+1.45%1063468954.381.20%
600501航天晨光27.28-35.50+0.39+1.45%5883616024.681.38%
688758赛分科技19.1564.38+0.27+1.43%13912.82649.6790.47%
002160常铝股份5.68116.56+0.08+1.43%21711812370.732.11%
601860紫金银行2.847.04+0.04+1.43%3218199099.4310.91%
688329艾隆科技25.96382.93+0.36+1.41%8823.8182280.5731.14%
688069德林海25.26-41.55+0.35+1.41%5710.41426.1290.51%
301195北路智控36.1028.79+0.50+1.40%61942223.080.71%
301518长华化学40.6158.59+0.56+1.40%96833920.991.81%
603416信捷电气56.0337.55+0.77+1.39%128817166.7290.93%
300507苏奥传感9.4766.63+0.13+1.39%393213719.620.51%
301226祥明智能31.47119.95+0.43+1.39%55901753.190.51%
601975招商南油3.6614.13+0.05+1.39%67332424704.721.44%
002883中设股份11.09-49.01+0.15+1.37%214912371.261.40%
300382斯莱克14.11-85.23+0.19+1.36%644159067.110.99%
603915国茂股份17.1141.56+0.23+1.36%345635888.930.53%
002483润邦股份7.4814.60+0.10+1.36%569094264.660.64%
603787新日股份13.5453.35+0.18+1.35%116231568.170.51%
002081金螳螂3.7821.95+0.05+1.34%2407049119.2710.91%
601100恒立液压121.2457.97+1.60+1.34%4641056482.60.35%
603351威尔药业28.1525.83+0.37+1.33%3113873.90.23%
301115联检科技18.30109.87+0.24+1.33%166673039.121.37%
688176亚虹医药-U12.23-19.29+0.16+1.33%37571.114570.6870.86%
920046亿能电力27.66212.93+0.36+1.32%6774818539.5510.57%
603339四方科技13.9927.74+0.18+1.30%128911799.730.42%
301078孩子王10.8953.01+0.14+1.30%20645122389.561.65%
300211*ST亿通8.58-93.74+0.11+1.30%210051790.310.70%
301160翔楼新材63.3032.32+0.81+1.30%92135794.671.27%
601218吉鑫科技5.4949.17+0.07+1.29%1010805533.911.04%
300258精锻科技13.3557.64+0.17+1.29%490346528.940.86%
603115海星股份22.9427.20+0.29+1.28%228175240.960.94%
300331苏大维格45.92-193.13+0.58+1.28%4221319433.12.01%
688558国盛智科32.6729.00+0.41+1.27%5537.151800.8620.42%
603117万林物流5.58478.78+0.07+1.27%1508208340.862.52%
600400红豆股份2.40-11.95+0.03+1.27%2074694973.180.91%
301626苏州天脉177.70109.58+2.20+1.25%55429778.841.05%
002708光洋股份13.77104.00+0.17+1.25%515757081.321.00%
300196长海股份16.3620.28+0.20+1.24%399806552.721.62%
301012扬电科技27.85106.67+0.34+1.24%253527007.951.29%
603366日出东方9.8343.97+0.12+1.24%10479110265.061.29%
300509新美星14.7544.83+0.18+1.24%321904724.411.30%
920834三维装备14.7539.97+0.18+1.24%4099604.05280.65%
300284苏交科7.3960.91+0.09+1.23%448183309.380.37%
920006晟楠科技26.44-248.63+0.32+1.23%2714717.10670.57%
603370华新精科49.7549.01+0.60+1.22%49752468.611.45%
920422润普食品13.2855.16+0.16+1.22%84451117.9131.28%
301656联合动力26.5755.29+0.32+1.22%216375724.281.30%
300715凯伦股份12.53-9.87+0.15+1.21%285413556.610.89%
300907康平科技30.9444.54+0.37+1.21%64381977.230.67%
603041美思德13.4577.79+0.16+1.20%127941715.970.70%
301260格力博16.85-786.63+0.20+1.20%104681756.270.51%
920642通易航天15.19-281.96+0.18+1.20%84921289.2680.85%
688013天臣医疗43.0543.09+0.51+1.20%4315.211845.430.53%
688105诺唯赞21.14-283.72+0.25+1.20%6160.081301.0780.15%
002201九鼎新材13.54112.97+0.16+1.20%35081048389.325.83%
688657浩辰软件56.9653.42+0.67+1.19%4135.52339.9391.01%
301611珂玛科技126.09166.75+1.48+1.19%5159264617.753.52%
301559中集环科17.9648.26+0.21+1.18%144012586.31.60%
601555东吴证券9.4613.55+0.11+1.18%24704823400.10.50%
600746江苏索普7.7668.90+0.09+1.17%376502914.750.32%
603125常青科技18.1148.57+0.21+1.17%106491928.891.05%
301418协昌科技39.97187.64+0.46+1.16%50332001.771.71%
301505苏州规划25.40137.49+0.29+1.15%122833121.711.64%
300354东华测试42.9447.86+0.49+1.15%69162964.90.85%
920950迅安科技18.4629.13+0.21+1.15%908167.79540.25%
920204沪江材料17.8183.16+0.20+1.14%3172561.58080.63%
300782卓胜微75.70-208.39+0.85+1.14%2903721922.850.65%
300261雅本化学7.15-33.13+0.08+1.13%665644764.090.71%
603065宿迁联盛8.96102.77+0.10+1.13%358813214.771.82%
301238瑞泰新材20.70286.76+0.23+1.12%359067434.40.49%
600973宝胜股份7.23-37.36+0.08+1.12%1204148678.560.88%
002576通达动力18.1635.39+0.20+1.11%149902714.880.93%
301163宏德股份31.0970.41+0.34+1.11%62711944.71.15%
603137恒尚节能14.7250.87+0.16+1.10%6036886.640.82%
688029南微医学81.9425.18+0.89+1.10%5346.634370.580.28%
002367康力电梯8.2916.68+0.09+1.10%507444192.760.64%
920100三协电机65.4980.25+0.71+1.10%30972026.6711.81%
920662方盛股份28.61101.86+0.31+1.10%113513232.6974.50%
002564天沃科技7.4984.45+0.08+1.08%448243346.250.52%
002540亚太科技7.5423.18+0.08+1.07%641154817.430.74%
001332锡装股份56.6225.33+0.60+1.07%55623112.831.16%
002839张家港行4.735.88+0.05+1.07%26270512431.281.08%
300610晨化股份12.3737.98+0.13+1.06%271493360.321.68%
600794保税科技3.8354.25+0.04+1.06%536882053.410.45%
688697纽威数控15.3623.12+0.16+1.05%13900.712130.6750.30%
301258富士莱34.6141.77+0.36+1.05%46851617.230.53%
300885海昌新材26.9898.30+0.28+1.05%3825710232.662.29%
002947恒铭达45.0620.84+0.46+1.03%218119807.821.13%
688515裕太微-U118.00-49.88+1.20+1.03%7727.059046.4981.55%
002245蔚蓝锂芯16.7326.84+0.17+1.03%12562421060.051.16%
300320海达股份10.8630.82+0.11+1.02%10331111184.372.13%
603248锡华科技22.8052.59+0.23+1.02%154843521.322.23%
603332苏州龙杰14.0456.03+0.14+1.01%169212373.310.78%
301023奕帆传动47.0045.49+0.46+0.99%117855534.212.82%
300697电工合金17.4345.41+0.17+0.98%480698408.5911.45%
300420五洋自控4.11-126.80+0.04+0.98%2024488322.251.81%
301310鑫宏业39.3946.90+0.38+0.97%67652652.981.35%
600250南京商旅11.54140.43+0.11+0.96%420354834.061.35%
002652扬子新材4.22-104.38+0.04+0.96%1226325145.352.39%
300215电科院9.59-423.38+0.09+0.95%42848140625.988.57%
603990麦迪科技14.96-58.76+0.14+0.94%320724794.361.05%
002239奥特佳3.2485.14+0.03+0.93%34598211206.171.06%
301090华润材料7.61-27.21+0.07+0.93%362762769.860.25%
600889南京化纤16.60-17.79+0.15+0.91%178622973.490.49%
688001华兴源创32.10-48.47+0.29+0.91%12893.664126.1120.29%
920299灿能电力24.3781.93+0.22+0.91%204484953.7554.64%
603699纽威股份56.8030.55+0.51+0.91%168639526.030.22%
688386泛亚微透98.1872.49+0.88+0.90%14286.7114024.41.57%
301101明月镜片40.3643.06+0.36+0.90%81143270.070.43%
001236弘业期货10.12658.15+0.09+0.90%422884280.790.56%
920914远航精密29.2943.99+0.26+0.90%44941320.1690.45%
300598诚迈科技44.12-85.83+0.39+0.89%211139305.950.97%
688182灿勤科技32.82139.68+0.29+0.89%26083.198515.150.65%
603928兴业股份15.9953.73+0.14+0.88%168172681.430.64%
600805悦达投资5.7262.70+0.05+0.88%700704011.760.82%
603693江苏新能12.6229.36+0.11+0.88%174232193.180.20%
600527江南高纤2.30142.60+0.02+0.88%2603726009.641.50%
300819聚杰微纤41.54104.94+0.36+0.87%4586518720.43.40%
600981苏豪汇鸿3.4750.25+0.03+0.87%1217274217.610.54%
002304洋河股份55.7240.56+0.48+0.87%4453424783.370.30%
000738航发控制26.8367.56+0.23+0.86%394822106673.43.00%
301215中汽股份7.0245.39+0.06+0.86%517753628.30.39%
601500通用股份4.6971.57+0.04+0.86%807523780.770.51%
920002万达轴承102.9077.73+0.87+0.85%22372301.5730.71%
300725药石科技41.4648.19+0.35+0.85%2875111880.321.42%
920418苏轴股份27.4029.39+0.23+0.85%70331926.7860.45%
600682南京新百7.1743.66+0.06+0.84%618154430.310.53%
301170锡南科技30.5527.19+0.25+0.83%57371747.061.71%
002808*ST恒久4.94-24.27+0.04+0.82%13554669.660.82%
688113联测科技44.5727.94+0.36+0.81%5490.012437.2610.85%
603066音飞储存11.23502.29+0.09+0.81%187482100.620.64%
301339通行宝14.9841.26+0.12+0.81%423546336.562.52%
688178万德斯25.12-18.42+0.20+0.80%2934.87735.32830.35%
603387基蛋生物8.8521.50+0.07+0.80%336112964.820.66%
920371欧福蛋业11.4038.54+0.09+0.80%178602044.0960.92%
603299苏盐井神11.4317.07+0.09+0.79%584696674.410.75%
002553南方精工27.0127.71+0.21+0.78%362979776.761.45%
603344星德胜31.0431.13+0.24+0.78%91832838.371.70%
301116益客食品11.74-16.02+0.09+0.77%220282580.260.49%
688488艾迪药业16.98-82.03+0.13+0.77%24290.264082.1410.58%
600128苏豪弘业11.8463.83+0.09+0.77%244922896.070.99%
002747埃斯顿23.94-29.17+0.18+0.76%6428615379.130.82%
605333沪光股份29.3420.73+0.22+0.76%76142228.180.17%
601010文峰股份2.6846.41+0.02+0.75%1131203026.530.61%
300240飞力达8.04-3687.29+0.06+0.75%395843177.581.09%
301003江苏博云48.4538.64+0.36+0.75%199999807.842.66%
920593鼎智科技33.65186.30+0.25+0.75%98313314.220.61%
688046药康生物17.5349.77+0.13+0.75%16774.12917.4010.41%
600854春兰股份5.4223.58+0.04+0.74%396632151.760.76%
920278鹿得医疗9.4961.71+0.07+0.74%8144775.46661.10%
300135宝利国际4.09725.03+0.03+0.74%813063320.560.88%
603136天目湖12.3032.42+0.09+0.74%228682807.030.85%
603035常熟汽饰15.2714.42+0.11+0.73%202693097.250.55%
688755汉邦科技40.6249.91+0.29+0.72%1364.74553.85880.78%
002635安洁科技14.0165.54+0.10+0.72%232873262.60.59%
603262技源集团28.0872.78+0.20+0.72%3292922.510.82%
603111康尼机电7.0716.76+0.05+0.71%283692003.630.34%
300926博俊科技29.7914.83+0.21+0.71%208326190.150.70%
301220亚香股份37.4632.11+0.26+0.70%37341397.80.48%
300664鹏鹞环保5.7719.88+0.04+0.70%642703708.910.85%
300873海晨股份24.6720.34+0.17+0.69%109212687.110.65%
603937丽岛新材13.08-59.88+0.09+0.69%194672551.110.93%
920802保丽洁15.9954.71+0.11+0.69%2244359.99091.02%
300694蠡湖股份13.1190.77+0.09+0.69%300083921.291.38%
603486科沃斯71.5125.73+0.49+0.69%2015014438.720.35%
300172中电环保5.8550.43+0.04+0.69%901455276.191.72%
002091江苏国泰8.8212.45+0.06+0.68%710786277.380.45%
600064南京高科8.886.61+0.06+0.68%1037319218.80.60%
920221易实精密16.3834.23+0.11+0.68%2593424.79870.42%
603878武进不锈9.03120.97+0.06+0.67%20320718814.463.62%
300295三六五网12.07-27.40+0.08+0.67%283243451.931.69%
603307扬州金泉42.4423.94+0.28+0.66%27821176.591.64%
920663明阳科技16.6930.26+0.11+0.66%3297550.6240.51%
301036双乐股份36.4449.84+0.24+0.66%56150205597.97%
002349精华制药7.7828.72+0.05+0.65%14836911469.031.82%
301285鸿日达74.92-277.29+0.48+0.64%1388510330.381.77%
600268国电南自12.5828.63+0.08+0.64%9198611551.250.91%
300660江苏雷利52.2373.35+0.33+0.64%2188311419.010.49%
601990南京证券7.9528.70+0.05+0.63%683835440.850.19%
603879永悦科技6.44-16.42+0.04+0.62%552113552.021.54%
688358祥生医疗35.9329.62+0.22+0.62%7669.6392742.9680.68%
001324长青科技19.6056.18+0.12+0.62%88931739.931.09%
920245威博液压28.4283.09+0.17+0.60%1580450.68450.42%
600486扬农化工71.8923.66+0.43+0.60%1954414116.940.48%
920436大地电气16.83-32.83+0.10+0.60%2207372.11060.25%
600406国电南瑞25.3625.50+0.15+0.60%27252268935.460.34%
603382海阳科技31.2341.08+0.18+0.58%39651239.331.09%
688211中科微至33.26-17.34+0.19+0.57%1736.07579.15220.13%
600970中材国际10.779.42+0.06+0.56%863279346.320.38%
301155海力风电72.4048.29+0.40+0.56%102587439.380.83%
300641正丹股份20.1510.18+0.11+0.55%6243412691.131.19%
300761立华股份20.2926.25+0.11+0.55%341936926.910.54%
000816智慧农业3.69-77.79+0.02+0.54%39015914465.42.72%
300337银邦股份14.901008.09+0.08+0.54%22868334310.333.21%
601009南京银行11.216.36+0.06+0.54%27584830796.290.22%
688508芯朋微67.9942.13+0.36+0.53%24795.7516872.941.89%
688698伟创电气91.9475.91+0.48+0.52%17546.5116041.40.82%
600280中央商场3.85-24.70+0.02+0.52%1965897570.661.74%
002608江苏国信7.748.25+0.04+0.52%731965662.810.19%
603488展鹏科技9.84-93.44+0.05+0.51%573895639.561.97%
603161科华控股15.9133.54+0.08+0.51%185712938.540.97%
600908无锡银行6.015.69+0.03+0.50%1138556841.590.57%
601928凤凰传媒10.0413.07+0.05+0.50%619546225.150.24%
301591肯特股份48.2456.44+0.24+0.50%138186666.894.07%
300421力星股份28.20147.64+0.14+0.50%7437520941.923.23%
002090金智科技12.3660.25+0.06+0.49%449125531.331.13%
603326我乐家居10.3318.46+0.05+0.49%200982068.310.63%
301186超达装备49.5630.64+0.23+0.47%59092910.810.78%
300651金陵体育25.8990.76+0.12+0.47%257306639.982.94%
688232新点软件28.2381.50+0.13+0.46%12443.213519.5940.39%
600716凤凰股份4.37-28.97+0.02+0.46%577182519.50.62%
301393昊帆生物54.9443.32+0.25+0.46%47522597.031.13%
603291联合水务10.9957.16+0.05+0.46%673617408.495.18%
603201常润股份17.6613.08+0.08+0.46%61761090.380.33%
920699海达尔50.9129.23+0.23+0.45%1535777.17840.74%
603276恒兴新材18.3293.25+0.08+0.44%67591239.530.89%
301180万祥科技18.41-260.78+0.08+0.44%156292867.630.95%
688221前沿生物-U23.20-51.81+0.10+0.43%50668.2811646.091.35%
600327大东方4.70258.65+0.02+0.43%567462662.370.64%
688426康为世纪26.01-21.25+0.11+0.42%4163.911081.6131.08%
301601惠通科技28.5596.17+0.12+0.42%66851901.490.79%
300680隆盛科技50.8941.24+0.21+0.41%3466017625.291.97%
301287康力源46.1932.38+0.19+0.41%34931607.292.05%
601456国联民生9.8031.55+0.04+0.41%13596413323.620.31%
920121江天科技42.4225.91+0.17+0.40%1468623.21441.23%
000626远大控股7.77-20.34+0.03+0.39%200281557.890.40%
920392佳合科技26.46110.28+0.10+0.38%83402220.0742.29%
001205盛航股份16.2240.30+0.06+0.37%144252341.470.90%
920035精创电气38.4437.64+0.14+0.37%1241477.81570.95%
603406天富龙38.9634.41+0.14+0.36%99683864.392.80%
600713南京医药5.5713.74+0.02+0.36%553333076.740.43%
301088戎美股份16.9445.93+0.06+0.36%91821553.760.49%
920547无锡晶海25.4937.54+0.09+0.35%3480889.12140.92%
600099林海股份11.38120.34+0.04+0.35%182092074.60.83%
688566吉贝尔28.6623.65+0.10+0.35%9484.5192720.10.48%
002631德尔未来5.88-27.76+0.02+0.34%487702870.270.64%
603958哈森股份22.01-65.74+0.07+0.32%9754121729.644.45%
002391长青股份6.41-37.34+0.02+0.31%299841922.130.65%
000301东方盛虹12.83-112.89+0.04+0.31%13355017122.720.20%
920158长江能科16.0950.61+0.05+0.31%6096979.46791.60%
688097博众精工42.7240.01+0.13+0.31%28450.5412043.890.64%
920339恒太照明9.9035.58+0.03+0.30%5147511.70550.34%
301386未来电器27.0139.01+0.08+0.30%192455181.024.48%
002040南京港10.2929.62+0.03+0.29%463544780.980.95%
603666亿嘉和31.32-35.72+0.09+0.29%110163464.210.54%
920533骏创科技28.03136.25+0.08+0.29%64801815.850.89%
000421南京公用7.1023.14+0.02+0.28%516913668.330.90%
603016新宏泰35.6079.60+0.10+0.28%279899891.521.89%
301290东星医疗29.07-136.36+0.08+0.28%56171629.390.82%
603906龙蟠科技18.26-28.22+0.05+0.27%545939995.3110.97%
601128常熟银行7.365.82+0.02+0.27%17985513231.520.54%
301106骏成科技33.1935.25+0.09+0.27%68972288.970.68%
002380科远智慧30.7323.77+0.08+0.26%270078273.11.91%
688533上声电子32.3729.59+0.08+0.25%6539.172114.0480.40%
300721怡达股份16.77-29.19+0.04+0.24%9484715984.46.86%
300644南京聚隆33.6228.84+0.08+0.24%150825085.171.73%
300777中简科技42.9045.46+0.10+0.23%6606328594.441.56%
603519立霸股份13.6121.72+0.03+0.22%116551579.840.44%
002546新联电子9.0910.85+0.02+0.22%30560627617.553.81%
601952苏垦农发9.3723.32+0.02+0.21%730736836.720.53%
002807江阴银行4.695.28+0.01+0.21%22726810665.030.92%
600925苏能股份4.70100.80+0.01+0.21%441722077.20.28%
002519银河电子9.54-12.39+0.02+0.21%1797358173415.416.07%
603273天元智能19.27128.24+0.04+0.21%82891601.931.48%
605111新洁能45.1042.87+0.09+0.20%12620756797.073.04%
920089禾昌聚合20.1419.08+0.04+0.20%66271334.3080.71%
688166博瑞医药46.41316.31+0.09+0.19%21716.6510117.860.51%
600276恒瑞医药57.4251.03+0.11+0.19%194503111556.60.30%
601008连云港5.2842.67+0.01+0.19%470692493.410.38%
603259药明康德98.0119.51+0.18+0.18%137726134809.20.56%
603158腾龙股份10.9934.53+0.02+0.18%694837631.21.42%
688690纳微科技28.5577.58+0.05+0.18%24267.456933.5440.60%
300826测绘股份17.20195.03+0.03+0.17%113111940.930.67%
601199江南水务5.9013.59+0.01+0.17%305291800.230.33%
002274华昌化工6.26-348.96+0.01+0.16%609303833.670.65%
603966法兰泰克13.1224.35+0.02+0.15%618628077.761.56%
603205健尔康28.5043.09+0.04+0.14%46591327.741.13%
301560众捷汽车37.5551.32+0.05+0.13%72732730.132.99%
002262恩华药业23.3919.32+0.03+0.13%260586091.920.29%
002223鱼跃医疗39.1422.55+0.05+0.13%246319655.560.26%
601007金陵饭店8.36109.29+0.01+0.12%435253645.041.12%
920050爱舍伦36.7727.64+0.04+0.11%29661092.6091.64%
688096京源环保9.32-117.07+0.01+0.11%18596.761733.8940.79%
300855图南股份39.06116.75+0.04+0.10%3472213381.961.23%
002293罗莱生活10.5317.17+0.01+0.10%601966364.40.73%
920003中诚咨询32.5720.28+0.03+0.09%39251279.0722.95%
002182宝武镁业18.21193.56+0.01+0.05%12162422178.331.41%
605183确成股份21.0815.68+0.01+0.05%82381737.660.20%
920262太湖雪25.4048.15+0.01+0.04%42331074.2281.36%
688399硕世生物69.82-225.53+0.01+0.01%3024.962116.5860.36%
000518*ST四环2.61-24.860.000.00%34980916.710.34%
600287苏豪时尚6.08106.890.000.00%229171397.510.52%
600300维维股份3.7915.080.000.00%27382110399.71.69%
002024ST易购1.59173.870.000.00%3047004820.010.33%
002172澳洋健康4.4480.950.000.00%1135055050.611.48%
300265通光线缆16.68288.690.000.00%57525296356.712.31%
300373扬杰科技82.0034.090.000.00%10149983065.71.87%
603323苏农银行5.135.070.000.00%1697718714.810.84%
920694中裕科技19.6824.760.000.00%2321457.69410.37%
605298必得科技41.53101.330.000.00%61142546.480.33%
920305*ST云创--------------
603334丰倍生物59.3055.100.000.00%2782316288.538.96%
301665泰禾股份29.4528.39-0.01-0.03%133583928.683.49%
001234泰慕士27.9776.70-0.01-0.04%46061286.10.50%
300584海辰药业44.61119.55-0.02-0.04%189028424.712.30%
601799星宇股份149.8427.23-0.10-0.07%1636624297.880.57%
600557康缘药业14.8029.78-0.01-0.07%7251710730.351.28%
002394联发股份14.0913.63-0.01-0.07%262273707.940.81%
002778中晟高科21.94-38.22-0.02-0.09%120892662.20.98%
600919江苏银行10.405.58-0.01-0.10%54948357036.450.30%
002104恒宝股份18.32317.17-0.02-0.11%13348724573.122.23%
600305恒顺醋业8.1860.77-0.01-0.12%1051118656.030.95%
002550千红制药7.8723.44-0.01-0.13%554874371.050.59%
920735德源药业35.4718.86-0.06-0.17%130224632.3451.26%
603355莱克电气32.5319.17-0.07-0.21%125964127.490.22%
002966苏州银行8.336.94-0.02-0.24%17210614336.940.39%
603955大千生态28.70-168.73-0.07-0.24%59191701.450.44%
002976瑞玛精密28.463166.20-0.07-0.25%97312764.931.46%
000919金陵药业7.76150.29-0.02-0.26%712155537.661.15%
603828ST柯利达6.85-38.08-0.02-0.29%168291164.70.28%
688670金迪克20.34-19.81-0.06-0.29%16421.343330.3511.33%
002165红宝丽13.12193.46-0.04-0.30%1363210183035.318.73%
603968醋化股份12.88-77.03-0.04-0.31%449405766.722.20%
300091*ST金灵3.05-3.15-0.01-0.33%885122699.540.60%
301076新瀚新材44.04117.21-0.15-0.34%2377910469.952.17%
605099共创草坪40.3025.63-0.14-0.35%89153581.760.22%
603369今世缘33.2214.41-0.12-0.36%4832516063.580.39%
920946森萱医药11.0534.67-0.04-0.36%251822786.5630.59%
300617安靠智电48.8166.74-0.20-0.41%7523036774.15.42%
600377宁沪高速12.0613.03-0.05-0.41%329123975.620.09%
605300佳禾食品12.00199.86-0.05-0.41%439345281.340.97%
002787华源控股12.6543.41-0.06-0.47%453735719.381.81%
600398海澜之家6.2414.18-0.03-0.48%16085910053.870.33%
603007*ST花王5.85-6.77-0.03-0.51%4546926610.65%
002496*ST辉丰1.81-17.09-0.01-0.55%1452852632.51.31%
688607康众医疗55.17897.99-0.33-0.59%23543.213228.982.67%
600710苏美达11.6711.25-0.07-0.60%10244511994.930.78%
603922金鸿顺20.82188.99-0.13-0.62%328496877.21.83%
603097江苏华辰35.2057.42-0.22-0.62%281899874.331.76%
605167利柏特17.4635.94-0.11-0.63%323355601.350.72%
600389江山股份25.0422.56-0.16-0.63%4095210309.780.95%
301061匠心家居86.7320.86-0.57-0.65%43053736.710.30%
920014特瑞斯13.1938.04-0.09-0.68%275833672.0584.11%
603518锦泓集团10.1513.55-0.07-0.68%591146023.561.72%
300342天银机电50.36360.37-0.35-0.69%280342141753.26.69%
603221爱丽家居13.2048.95-0.10-0.75%167202220.370.69%
603013亚普股份25.5523.90-0.20-0.78%210625381.850.41%
605288凯迪股份131.50209.64-1.10-0.83%632882540.90%
688076ST诺泰34.5121.87-0.29-0.83%12389.974307.2590.39%
000035中国天楹5.9361.60-0.05-0.84%1184517063.920.51%
000700模塑科技15.2530.28-0.13-0.85%48959774924.415.33%
920931无锡鼎邦13.8571.15-0.12-0.86%106541480.0333.70%
603059倍加洁40.94-97.91-0.36-0.87%203058202.882.02%
603776永安行17.71-46.14-0.16-0.90%248594440.60.89%
603313梦百合9.7434.21-0.09-0.92%680746669.41.19%
002395双象股份19.829.29-0.20-1.00%254345035.560.95%
300952恒辉安防46.6277.03-0.48-1.02%3275215224.553.13%
603655朗博科技44.39114.16-0.46-1.03%137386065.611.30%
688353华盛锂电103.12-112.69-1.09-1.05%31242.0832449.21.96%
603389*ST亚振45.01-124.49-0.49-1.08%108854817.430.41%
300623捷捷微电33.2956.84-0.43-1.28%20365268832.532.65%
688601力芯微51.39126.94-0.69-1.32%44299.8422693.853.31%
600901江苏金租6.3511.63-0.11-1.70%1543629853.820.27%
600078澄星股份11.49-75.50-0.20-1.71%11859713757.321.79%
301557常友科技94.9046.19-1.72-1.78%51164886.644.62%
688295中复神鹰30.34-514.14-0.56-1.81%44863.2613676.790.50%
002471中超控股9.58-331.39-0.19-1.94%204975919821015.27%
001400江顺科技107.3358.03-2.24-2.04%1158312491.547.72%
301210金杨精密39.9785.90-0.87-2.13%3550014215.318.17%
603179新泉股份85.8847.95-1.92-2.19%7819766853.771.53%
603507振江股份31.92103.43-0.78-2.39%8227026224.54.53%
605389长龄液压74.7194.81-1.89-2.47%78125930.040.57%
301040中环海陆37.00-24.26-0.99-2.61%9100232828.99.66%
002734利民股份19.8522.48-0.56-2.74%22662945578.115.22%
300385雪浪环境11.36-8.04-0.33-2.82%17917320181.546.16%
688685迈信林47.84107.13-1.51-3.06%21789.5610486.061.48%
603286日盈电子68.66-484.21-2.53-3.55%3625125130.663.14%
300390天华新能45.85-889.81-1.76-3.70%18640586656.362.77%
920005鼎佳精密39.9045.83-1.63-3.92%134525407.7937.08%
603358华达科技48.6654.67-2.22-4.36%6211530800.751.38%
300169天晟新材6.83-14.83-0.34-4.74%29322920095.139.72%
603052可川科技67.20370.03-3.82-5.38%13502188571.87.19%

转至苏豪弘业（600128）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。