|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏豪弘业(600128)批发业上涨家数:24下跌家数:67平均涨幅:-0.49%平均换手:1.97%总成交额:136.59亿元 更新时间：2026-02-12 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 231853 | 4765.48 | 7.48% | | 600710 | 苏美达 | 12.45 | 12.00 | +0.41 | +3.41% | 192810 | 23648.55 | 1.48% | | 300650 | 太龙股份 | 18.82 | 75.25 | +0.59 | +3.24% | 99102 | 18552.86 | 5.82% | | 002441 | 众业达 | 10.98 | 28.42 | +0.34 | +3.20% | 334591 | 36660.13 | 8.38% | | 605056 | 咸亨国际 | 22.46 | 36.15 | +0.63 | +2.89% | 44154 | 9808.449 | 1.09% | | 002072 | 凯瑞德 | 7.91 | -131.11 | +0.21 | +2.73% | 141828 | 11177.54 | 3.86% | | 300184 | 力源信息 | 10.79 | 80.61 | +0.26 | +2.47% | 288358 | 30901.9 | 2.76% | | 300131 | 英唐智控 | 14.97 | 424.06 | +0.36 | +2.46% | 451792 | 67556.07 | 4.33% | | 001287 | 中电港 | 23.74 | 52.17 | +0.51 | +2.20% | 150620 | 35591.95 | 3.44% | | 000034 | 神州数码 | 38.22 | 52.25 | +0.73 | +1.95% | 172403 | 65693.88 | 2.85% | | 603108 | 润达医疗 | 16.48 | -63.03 | +0.29 | +1.79% | 170869 | 27896.21 | 2.83% | | 920249 | 利尔达 | 13.75 | -138.58 | +0.22 | +1.63% | 26818 | 3667.898 | 2.15% | | 300975 | 商络电子 | 15.24 | 65.98 | +0.19 | +1.26% | 270373 | 41164.01 | 5.49% | | 301563 | 云汉芯城 | 161.91 | 92.30 | +1.74 | +1.09% | 5921 | 9555.449 | 4.24% | | 600058 | 五矿发展 | 13.03 | 135.17 | +0.14 | +1.09% | 125717 | 16427.73 | 1.17% | | 600753 | *ST海钦 | 8.60 | -14.37 | +0.06 | +0.70% | 37586 | 3260.18 | 1.63% | | 300475 | 香农芯创 | 133.89 | 240.23 | +0.92 | +0.69% | 163557 | 219375.6 | 3.67% | | 301099 | 雅创电子 | 46.31 | 65.18 | +0.31 | +0.67% | 16220 | 7530.11 | 1.81% | | 000670 | 盈方微 | 8.48 | -104.13 | +0.05 | +0.59% | 362343 | 30933.33 | 4.41% | | 300538 | 同益股份 | 16.66 | -32.09 | +0.08 | +0.48% | 27439 | 4559.21 | 2.27% | | 000062 | 深圳华强 | 24.48 | 83.18 | +0.11 | +0.45% | 43307 | 10578.52 | 0.41% | | 301166 | 优宁维 | 33.58 | -153.09 | +0.13 | +0.39% | 10444 | 3513.28 | 1.83% | | 001298 | 好上好 | 30.65 | 185.72 | +0.09 | +0.29% | 25452 | 7805.14 | 1.55% | | 000906 | 浙商中拓 | 6.24 | 22.49 | +0.01 | +0.16% | 45935 | 2863.61 | 0.66% | | 000411 | 英特集团 | 12.14 | 13.91 | 0.00 | 0.00% | 46955 | 5691.88 | 1.28% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 144706 | 10237.72 | 0.41% | | 600153 | 建发股份 | 9.47 | 13.49 | 0.00 | 0.00% | 108682 | 10311.2 | 0.37% | | 301263 | 泰恩康 | 32.26 | 589.38 | -0.01 | -0.03% | 23558 | 7598.58 | 0.78% | | 002819 | 东方中科 | 27.95 | -40.36 | -0.02 | -0.07% | 17495 | 4890.24 | 0.74% | | 000028 | 国药一致 | 26.16 | 27.26 | -0.02 | -0.08% | 28431 | 7406.16 | 0.59% | | 603071 | 物产环能 | 13.73 | 11.64 | -0.02 | -0.15% | 20690 | 2848.24 | 0.37% | | 600755 | 厦门国贸 | 6.64 | 28.92 | -0.01 | -0.15% | 225265 | 14934.01 | 1.06% | | 600608 | *ST沪科 | 3.51 | -239.77 | -0.01 | -0.28% | 17277 | 606.8 | 0.54% | | 002589 | 瑞康医药 | 3.30 | -58295.64 | -0.01 | -0.30% | 251297 | 8305.21 | 1.84% | | 601061 | 中信金属 | 14.44 | 24.85 | -0.05 | -0.35% | 133186 | 19358.44 | 2.66% | | 300937 | 药易购 | 34.01 | -548.70 | -0.14 | -0.41% | 15116 | 5181.31 | 2.48% | | 301370 | 国科恒泰 | 11.54 | 55.27 | -0.06 | -0.52% | 23886 | 2755.33 | 0.74% | | 603368 | 柳药集团 | 17.89 | 9.06 | -0.10 | -0.56% | 28431 | 5093.06 | 0.72% | | 000065 | 北方国际 | 11.84 | 17.71 | -0.07 | -0.59% | 105951 | 12604.09 | 1.09% | | 002221 | 东华能源 | 8.35 | 33.93 | -0.05 | -0.60% | 101160 | 8460.95 | 0.69% | | 600335 | 国机汽车 | 6.55 | 23.26 | -0.04 | -0.61% | 114208 | 7496.97 | 0.76% | | 301584 | 建发致新 | 28.93 | 40.67 | -0.18 | -0.62% | 18465 | 5326.05 | 3.66% | | 301015 | 百洋医药 | 23.73 | 23.67 | -0.15 | -0.63% | 20999 | 4994.29 | 0.40% | | 600511 | 国药股份 | 28.97 | 10.87 | -0.19 | -0.65% | 24122 | 6996.77 | 0.44% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 105425 | 11239.75 | 0.71% | | 600739 | 辽宁成大 | 12.04 | 21.35 | -0.08 | -0.66% | 72573 | 8754.81 | 0.47% | | 002416 | 爱施德 | 13.47 | 42.41 | -0.09 | -0.66% | 127196 | 17188.34 | 1.04% | | 600704 | 物产中大 | 5.68 | 7.73 | -0.04 | -0.70% | 613959 | 34797.38 | 1.19% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 282320 | 14702.52 | 0.56% | | 603716 | 塞力医疗 | 22.03 | -19.26 | -0.17 | -0.77% | 43343 | 9586.48 | 2.06% | | 600278 | 东方创业 | 8.59 | 35.94 | -0.07 | -0.81% | 51004 | 4383.08 | 0.58% | | 600287 | 苏豪时尚 | 6.03 | 106.01 | -0.05 | -0.82% | 38209 | 2307.12 | 0.87% | | 301126 | 达嘉维康 | 12.53 | -538.64 | -0.12 | -0.95% | 43727 | 5500.65 | 3.17% | | 000652 | 泰达股份 | 4.14 | 130.81 | -0.04 | -0.96% | 148161 | 6148.78 | 1.00% | | 603122 | 合富中国 | 16.70 | -584.56 | -0.17 | -1.01% | 99218 | 16610.33 | 2.49% | | 002788 | 鹭燕医药 | 15.56 | 19.63 | -0.16 | -1.02% | 134455 | 20997.15 | 3.52% | | 603970 | 中农立华 | 13.58 | 20.34 | -0.14 | -1.02% | 29545 | 4015.44 | 1.10% | | 600689 | 上海三毛 | 14.04 | 162.52 | -0.15 | -1.06% | 19157 | 2700.19 | 1.26% | | 002390 | 信邦制药 | 3.34 | 84.19 | -0.04 | -1.18% | 239168 | 8017.76 | 1.24% | | 000950 | 重药控股 | 5.84 | 26.93 | -0.07 | -1.18% | 174241 | 10200.58 | 1.01% | | 000900 | 现代投资 | 4.21 | 17.36 | -0.06 | -1.41% | 119240 | 5045.22 | 0.79% | | 000701 | 厦门信达 | 6.21 | -6.27 | -0.09 | -1.43% | 90908 | 5669.37 | 1.36% | | 600833 | 第一医药 | 13.11 | 42.38 | -0.19 | -1.43% | 26327 | 3467.78 | 1.18% | | 000159 | 国际实业 | 6.77 | 97.43 | -0.10 | -1.46% | 126943 | 8654.52 | 2.64% | | 002091 | 江苏国泰 | 8.79 | 12.41 | -0.13 | -1.46% | 143326 | 12658.86 | 0.90% | | 000554 | 泰山石油 | 8.04 | 24.28 | -0.12 | -1.47% | 276220 | 22444.94 | 7.62% | | 600051 | 宁波联合 | 7.98 | 26.61 | -0.12 | -1.48% | 43676 | 3503.47 | 1.40% | | 000019 | 深粮控股 | 7.02 | 24.95 | -0.11 | -1.54% | 68700 | 4837.92 | 1.65% | | 001316 | 润贝航科 | 52.45 | 44.89 | -0.83 | -1.56% | 34985 | 18454.45 | 3.14% | | 600648 | 外高桥 | 10.66 | 21.33 | -0.17 | -1.57% | 38110 | 4072.9 | 0.33% | | 000025 | 特力Ａ | 18.15 | 51.42 | -0.29 | -1.57% | 51250 | 9344.5 | 1.30% | | 600415 | 小商品城 | 14.95 | 19.51 | -0.24 | -1.58% | 536157 | 80425.23 | 0.98% | | 003020 | 立方制药 | 26.10 | 30.54 | -0.43 | -1.62% | 9724 | 2552.87 | 0.71% | | 600725 | 云维股份 | 4.68 | -81.36 | -0.08 | -1.68% | 164839 | 7776.92 | 1.34% | | 002462 | 嘉事堂 | 15.59 | 64.03 | -0.27 | -1.70% | 47834 | 7495.75 | 1.64% | | 000151 | 中成股份 | 13.44 | -23.73 | -0.24 | -1.75% | 40439 | 5476.83 | 1.31% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | -0.06 | -1.77% | 223047 | 7448.51 | 0.99% | | 600538 | 国发股份 | 6.51 | -44.42 | -0.12 | -1.81% | 119089 | 7786.391 | 2.27% | | 002133 | 广宇集团 | 3.76 | -3.82 | -0.07 | -1.83% | 116281 | 4426.09 | 1.51% | | 600173 | 卧龙新能 | 8.52 | -383.15 | -0.16 | -1.84% | 166349 | 14226.25 | 2.38% | | 000705 | 浙江震元 | 9.43 | 66.73 | -0.18 | -1.87% | 56411 | 5352.42 | 2.00% | | 000096 | 广聚能源 | 10.77 | 93.66 | -0.21 | -1.91% | 77088 | 8363.28 | 1.51% | | 000632 | 三木集团 | 5.01 | -4.04 | -0.10 | -1.96% | 142345 | 7199.649 | 3.06% | | 600128 | 苏豪弘业 | 11.51 | 62.05 | -0.23 | -1.96% | 50937 | 5893.87 | 2.06% | | 001335 | 信凯科技 | 51.73 | 47.02 | -1.09 | -2.06% | 14345 | 7489.95 | 6.12% | | 600829 | 人民同泰 | 10.81 | 52.61 | -0.23 | -2.08% | 88123 | 9567.729 | 1.52% | | 000829 | 天音控股 | 10.74 | -235.69 | -0.23 | -2.10% | 200463 | 21607.79 | 1.96% | | 600822 | 上海物贸 | 11.05 | 223.85 | -0.24 | -2.13% | 46563 | 5170.39 | 1.18% | | 600180 | 瑞茂通 | 3.66 | 247.83 | -0.08 | -2.14% | 139699 | 5152.54 | 1.29% | | 600250 | 南京商旅 | 11.17 | 135.93 | -0.25 | -2.19% | 76766 | 8627.591 | 2.47% | | 300755 | 华致酒行 | 15.79 | -20.44 | -0.37 | -2.29% | 62863 | 9976.25 | 1.51% | | 000626 | 远大控股 | 7.46 | -19.53 | -0.25 | -3.24% | 79307 | 5984.35 | 1.57% | | 600082 | 海泰发展 | 4.31 | 46.08 | -0.15 | -3.36% | 144674 | 6310.5 | 2.28% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 24596 | 1666.23 | 1.48% |
|