|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏豪弘业(600128)批发业上涨家数:45下跌家数:43平均涨幅:-0.01%平均换手:2.33%总成交额:125.76亿元 更新时间：2025-08-04 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301099 | 雅创电子 | 48.30 | 47.93 | +1.65 | +3.54% | 59283 | 28365.51 | 8.42% | | 301263 | 泰恩康 | 40.12 | 181.03 | +0.97 | +2.48% | 113909 | 45300.7 | 3.75% | | 001316 | 润贝航科 | 34.16 | 38.45 | +0.81 | +2.43% | 25025 | 8516.92 | 2.26% | | 300475 | 香农芯创 | 34.19 | 59.45 | +0.73 | +2.18% | 138890 | 47699.75 | 3.11% | | 301015 | 百洋医药 | 22.36 | 19.91 | +0.39 | +1.78% | 99531 | 21578.55 | 1.89% | | 000638 | *ST万方 | 4.09 | 109.66 | +0.07 | +1.74% | 96204 | 3878.15 | 3.10% | | 605056 | 咸亨国际 | 15.00 | 26.12 | +0.25 | +1.69% | 27311 | 4084 | 0.67% | | 601061 | 中信金属 | 8.00 | 14.77 | +0.13 | +1.65% | 98522 | 7808.86 | 1.97% | | 600753 | *ST海钦 | 6.78 | -7.17 | +0.11 | +1.65% | 13593 | 906.83 | 0.59% | | 001335 | 信凯科技 | 38.29 | 30.78 | +0.57 | +1.51% | 14789 | 5635.92 | 6.44% | | 300975 | 商络电子 | 11.80 | 95.03 | +0.15 | +1.29% | 112394 | 13169.81 | 2.38% | | 002819 | 东方中科 | 29.13 | -40.52 | +0.36 | +1.25% | 34695 | 10036.24 | 1.47% | | 600725 | 云维股份 | 3.26 | -60.84 | +0.04 | +1.24% | 105487 | 3414.24 | 0.86% | | 003020 | 立方制药 | 27.20 | 30.70 | +0.30 | +1.12% | 95349 | 25185.19 | 6.92% | | 600710 | 苏美达 | 10.88 | 11.62 | +0.12 | +1.12% | 126842 | 13748.04 | 0.97% | | 600051 | 宁波联合 | 7.62 | 26.94 | +0.07 | +0.93% | 42758 | 3245.77 | 1.38% | | 600511 | 国药股份 | 30.09 | 11.35 | +0.27 | +0.91% | 36545 | 10858.16 | 0.66% | | 001287 | 中电港 | 20.10 | 56.50 | +0.17 | +0.85% | 81651 | 16340.6 | 1.87% | | 002091 | 江苏国泰 | 7.41 | 10.63 | +0.06 | +0.82% | 86500 | 6396.5 | 0.54% | | 300538 | 同益股份 | 16.25 | -30.88 | +0.13 | +0.81% | 25500 | 4120.12 | 2.22% | | 301370 | 国科恒泰 | 11.38 | 56.91 | +0.09 | +0.80% | 44801 | 5043.95 | 1.38% | | 603970 | 中农立华 | 14.39 | 19.29 | +0.11 | +0.77% | 32883 | 4727.68 | 1.22% | | 000632 | 三木集团 | 4.00 | -3.29 | +0.03 | +0.76% | 122549 | 4882.38 | 2.63% | | 002133 | 广宇集团 | 3.27 | -2.41 | +0.02 | +0.62% | 160861 | 5222.02 | 2.09% | | 300184 | 力源信息 | 9.88 | 110.16 | +0.06 | +0.61% | 318224 | 31362.69 | 3.03% | | 603122 | 合富中国 | 7.28 | 200.80 | +0.04 | +0.55% | 48300 | 3481.34 | 1.21% | | 600287 | 江苏舜天 | 5.65 | 54.27 | +0.03 | +0.53% | 57337 | 3246.61 | 1.31% | | 600173 | 卧龙新能 | 6.22 | 142.60 | +0.03 | +0.48% | 45212 | 2799.44 | 0.65% | | 000652 | 泰达股份 | 4.34 | 56.10 | +0.02 | +0.46% | 101286 | 4365.35 | 0.69% | | 301166 | 优宁维 | 33.99 | -2333.95 | +0.14 | +0.41% | 15647 | 5253.47 | 2.78% | | 000062 | 深圳华强 | 25.46 | 101.97 | +0.10 | +0.39% | 64267 | 16308.56 | 0.62% | | 300131 | 英唐智控 | 8.44 | 161.89 | +0.03 | +0.36% | 278088 | 23290.24 | 2.67% | | 600098 | 广州发展 | 6.41 | 12.94 | +0.02 | +0.31% | 102893 | 6566.8 | 0.29% | | 000906 | 浙商中拓 | 6.50 | 14.55 | +0.02 | +0.31% | 50858 | 3288.53 | 0.73% | | 603071 | 物产环能 | 13.40 | 11.44 | +0.04 | +0.30% | 14669 | 1951.67 | 0.26% | | 000554 | 泰山石油 | 6.77 | 24.33 | +0.02 | +0.30% | 119141 | 7994.07 | 3.29% | | 000025 | 特力A | 17.03 | 54.13 | +0.05 | +0.29% | 29041 | 4938.37 | 0.74% | | 000019 | 深粮控股 | 6.84 | 22.35 | +0.02 | +0.29% | 41101 | 2807.44 | 0.99% | | 600599 | *ST熊猫 | 7.64 | -2.66 | +0.02 | +0.26% | 16330 | 1232.42 | 0.98% | | 600128 | 苏豪弘业 | 10.57 | 77.29 | +0.02 | +0.19% | 29388 | 3093.27 | 1.19% | | 600704 | 物产中大 | 5.44 | 8.70 | +0.01 | +0.18% | 280291 | 15204.29 | 0.54% | | 600822 | 上海物贸 | 11.98 | 114.01 | +0.02 | +0.17% | 66708 | 7957.82 | 1.68% | | 000028 | 国药一致 | 25.81 | 24.69 | +0.04 | +0.16% | 28695 | 7351.67 | 0.60% | | 600153 | 建发股份 | 10.20 | 10.11 | +0.01 | +0.10% | 87959 | 8947.569 | 0.30% | | 000411 | 英特集团 | 11.26 | 11.31 | +0.01 | +0.09% | 36091 | 4032.2 | 1.12% | | 000065 | 北方国际 | 11.03 | 12.28 | 0.00 | 0.00% | 65687 | 7224.62 | 0.67% | | 000670 | 盈方微 | 7.45 | -87.18 | 0.00 | 0.00% | 219646 | 16258.69 | 3.04% | | 600689 | 上海三毛 | 12.24 | 143.97 | 0.00 | 0.00% | 21951 | 2671.45 | 1.44% | | 002441 | 众业达 | 9.28 | 38.18 | 0.00 | 0.00% | 50708 | 4696.36 | 1.27% | | 001298 | 好上好 | 28.33 | 195.40 | -0.01 | -0.04% | 48138 | 13643.55 | 3.12% | | 000151 | 中成股份 | 12.74 | -14.54 | -0.01 | -0.08% | 25783 | 3267.14 | 0.84% | | 000096 | 广聚能源 | 12.08 | 60.99 | -0.01 | -0.08% | 44898 | 5404.04 | 0.88% | | 000829 | 天音控股 | 10.14 | -783.44 | -0.01 | -0.10% | 76834 | 7736.67 | 0.75% | | 000705 | 浙江震元 | 9.56 | 62.19 | -0.01 | -0.10% | 118439 | 11258.56 | 4.20% | | 002788 | 鹭燕医药 | 8.67 | 10.11 | -0.01 | -0.12% | 47683 | 4111.87 | 1.25% | | 832149 | 利尔达 | 14.48 | -76.86 | -0.02 | -0.14% | 21763 | 3148.488 | 1.89% | | 000626 | 远大控股 | 7.04 | -12.56 | -0.01 | -0.14% | 40078 | 2815.33 | 0.80% | | 600335 | 国机汽车 | 6.38 | 23.65 | -0.01 | -0.16% | 63848 | 4067.05 | 0.43% | | 600755 | 厦门国贸 | 6.29 | 21.40 | -0.01 | -0.16% | 113200 | 7106.97 | 0.53% | | 000950 | 重药控股 | 5.31 | 30.06 | -0.01 | -0.19% | 155419 | 8167.78 | 0.90% | | 000900 | 现代投资 | 4.30 | 19.94 | -0.01 | -0.23% | 61984 | 2660.8 | 0.41% | | 600829 | 人民同泰 | 8.28 | 26.56 | -0.02 | -0.24% | 116452 | 9595.58 | 2.01% | | 600058 | 五矿发展 | 7.94 | 28.33 | -0.02 | -0.25% | 45746 | 3621.47 | 0.43% | | 002390 | 信邦制药 | 3.78 | 87.68 | -0.01 | -0.26% | 210313 | 7879.4 | 1.14% | | 600278 | 东方创业 | 7.44 | 30.84 | -0.02 | -0.27% | 38518 | 2853.92 | 0.44% | | 600538 | 国发股份 | 6.48 | -43.36 | -0.02 | -0.31% | 72617 | 4704.77 | 1.39% | | 000159 | 国际实业 | 5.65 | -6.24 | -0.02 | -0.35% | 84729 | 4781.5 | 1.76% | | 600739 | 辽宁成大 | 11.78 | 38.42 | -0.05 | -0.42% | 97639 | 11452.62 | 0.64% | | 000701 | 厦门信达 | 6.09 | -5.14 | -0.03 | -0.49% | 240004 | 14558.18 | 3.59% | | 600082 | 海泰发展 | 4.00 | 240.69 | -0.02 | -0.50% | 151711 | 6070.61 | 2.39% | | 600608 | *ST沪科 | 3.90 | -221.29 | -0.02 | -0.51% | 8899 | 347.58 | 0.28% | | 600250 | 南京商旅 | 11.34 | 111.60 | -0.06 | -0.53% | 68540 | 7758.14 | 2.21% | | 600056 | 中国医药 | 11.02 | 29.64 | -0.06 | -0.54% | 239536 | 26064.12 | 1.60% | | 600833 | 第一医药 | 13.43 | 22.74 | -0.08 | -0.59% | 50689 | 6787.11 | 2.27% | | 600180 | 瑞茂通 | 4.52 | -1779.94 | -0.03 | -0.66% | 68578 | 3099.54 | 0.63% | | 300937 | 药易购 | 30.97 | 261.81 | -0.22 | -0.71% | 30684 | 9387.72 | 4.88% | | 600648 | 外高桥 | 11.11 | 15.85 | -0.08 | -0.71% | 21978 | 2438.33 | 0.24% | | 300650 | 太龙股份 | 14.88 | 64.71 | -0.11 | -0.73% | 203220 | 29812.58 | 13.30% | | 300755 | 华致酒行 | 18.03 | 103455.00 | -0.14 | -0.77% | 20280 | 3651.25 | 0.49% | | 002221 | 东华能源 | 10.20 | 36.48 | -0.09 | -0.87% | 197537 | 20063.7 | 1.35% | | 002462 | 嘉事堂 | 14.46 | 32.13 | -0.14 | -0.96% | 75180 | 10809.97 | 2.58% | | 600981 | 汇鸿集团 | 2.96 | 43.30 | -0.03 | -1.00% | 243462 | 7219.36 | 1.09% | | 603368 | 柳药集团 | 18.50 | 8.83 | -0.19 | -1.02% | 112788 | 20758.06 | 2.84% | | 000034 | 神州数码 | 39.89 | 38.60 | -0.46 | -1.14% | 221896 | 88536.2 | 3.73% | | 002589 | 瑞康医药 | 3.14 | 240.77 | -0.04 | -1.26% | 281215 | 8752.75 | 2.06% | | 600998 | 九州通 | 5.41 | 9.28 | -0.07 | -1.28% | 289781 | 15612.6 | 0.57% | | 002416 | 爱施德 | 12.24 | 28.11 | -0.18 | -1.45% | 111868 | 13659.46 | 0.91% | | 603108 | 润达医疗 | 18.50 | -305.28 | -0.38 | -2.01% | 359701 | 65446.37 | 5.96% | | 600415 | 小商品城 | 20.01 | 34.68 | -0.49 | -2.39% | 593160 | 118951.9 | 1.08% | | 301126 | 达嘉维康 | 13.22 | 264.09 | -0.41 | -3.01% | 266302 | 33890.68 | 19.31% | | 603716 | 塞力医疗 | 29.85 | -25.15 | -2.03 | -6.37% | 397946 | 118034.8 | 20.83% | | 002072 | 凯瑞德 | 6.39 | -410.79 | -0.60 | -8.58% | 168404 | 11126.98 | 5.36% |
|