|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏豪弘业(600128)批发业上涨家数:40下跌家数:46平均涨幅:-0.01%平均换手:1.44%总成交额:94.35亿元 更新时间：2026-02-11 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601061 | 中信金属 | 14.68 | 25.26 | +0.74 | +5.31% | 167953 | 24269.01 | 3.35% | | 000638 | *ST万方 | 2.00 | -55.42 | +0.10 | +5.26% | 545252 | 10327.36 | 17.58% | | 600082 | 海泰发展 | 4.48 | 47.90 | +0.17 | +3.94% | 141802 | 6288.56 | 2.24% | | 600710 | 苏美达 | 12.08 | 11.65 | +0.38 | +3.25% | 190636 | 22869.63 | 1.46% | | 600725 | 云维股份 | 4.82 | -83.79 | +0.12 | +2.55% | 176381 | 8424.93 | 1.43% | | 600058 | 五矿发展 | 13.09 | 135.79 | +0.27 | +2.11% | 134343 | 17549.27 | 1.25% | | 300975 | 商络电子 | 15.18 | 65.72 | +0.26 | +1.74% | 263442 | 40010.01 | 5.35% | | 600538 | 国发股份 | 6.74 | -45.99 | +0.11 | +1.66% | 130238 | 8741.72 | 2.48% | | 002221 | 东华能源 | 8.38 | 34.05 | +0.11 | +1.33% | 83215 | 6954.9 | 0.57% | | 600098 | 广州发展 | 7.05 | 10.73 | +0.08 | +1.15% | 102350 | 7189.64 | 0.29% | | 002091 | 江苏国泰 | 8.96 | 12.65 | +0.10 | +1.13% | 153478 | 13753.93 | 0.96% | | 003020 | 立方制药 | 26.66 | 31.19 | +0.27 | +1.02% | 6512 | 1728.07 | 0.47% | | 000554 | 泰山石油 | 8.16 | 24.64 | +0.08 | +0.99% | 192460 | 15606.12 | 5.31% | | 600648 | 外高桥 | 10.84 | 21.69 | +0.10 | +0.93% | 24258 | 2616.31 | 0.21% | | 000670 | 盈方微 | 8.44 | -103.63 | +0.07 | +0.84% | 194412 | 16453.31 | 2.37% | | 603970 | 中农立华 | 13.72 | 20.54 | +0.11 | +0.81% | 17108 | 2344.81 | 0.64% | | 002133 | 广宇集团 | 3.87 | -3.93 | +0.03 | +0.78% | 71110 | 2742.86 | 0.92% | | 600998 | 九州通 | 5.27 | 9.54 | +0.04 | +0.76% | 239297 | 12558.56 | 0.47% | | 600153 | 建发股份 | 9.55 | 13.60 | +0.07 | +0.74% | 85842 | 8183.92 | 0.30% | | 000159 | 国际实业 | 6.93 | 99.73 | +0.05 | +0.73% | 85749 | 5935.54 | 1.78% | | 301126 | 达嘉维康 | 12.64 | -543.37 | +0.09 | +0.72% | 19130 | 2416.03 | 1.39% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 71258 | 3030.63 | 0.47% | | 600704 | 物产中大 | 5.74 | 7.81 | +0.04 | +0.70% | 304944 | 17454.69 | 0.59% | | 300538 | 同益股份 | 16.64 | -32.05 | +0.09 | +0.54% | 12569 | 2090.18 | 1.04% | | 000652 | 泰达股份 | 4.20 | 132.70 | +0.02 | +0.48% | 80664 | 3374.74 | 0.55% | | 000034 | 神州数码 | 37.88 | 51.78 | +0.18 | +0.48% | 75760 | 28699.4 | 1.25% | | 000065 | 北方国际 | 11.92 | 17.83 | +0.05 | +0.42% | 80095 | 9537.431 | 0.82% | | 600739 | 辽宁成大 | 12.17 | 21.58 | +0.05 | +0.41% | 37993 | 4619.08 | 0.25% | | 000950 | 重药控股 | 5.92 | 27.30 | +0.02 | +0.34% | 116027 | 6860.55 | 0.67% | | 000025 | 特力Ａ | 18.44 | 52.24 | +0.06 | +0.33% | 22470 | 4146.31 | 0.57% | | 301015 | 百洋医药 | 23.97 | 23.91 | +0.07 | +0.29% | 11980 | 2873.57 | 0.23% | | 300937 | 药易购 | 34.32 | -553.70 | +0.08 | +0.23% | 7446 | 2550.42 | 1.22% | | 603716 | 塞力医疗 | 22.27 | -19.47 | +0.05 | +0.23% | 33838 | 7578.78 | 1.61% | | 600287 | 苏豪时尚 | 6.11 | 107.42 | +0.01 | +0.16% | 17500 | 1065.92 | 0.40% | | 600335 | 国机汽车 | 6.60 | 23.44 | +0.01 | +0.15% | 73114 | 4828.01 | 0.49% | | 600755 | 厦门国贸 | 6.72 | 29.27 | +0.01 | +0.15% | 82800 | 5557.5 | 0.39% | | 603071 | 物产环能 | 13.63 | 11.56 | +0.02 | +0.15% | 5994 | 815.7 | 0.11% | | 000626 | 远大控股 | 7.79 | -20.40 | +0.01 | +0.13% | 21490 | 1670.91 | 0.43% | | 000096 | 广聚能源 | 11.10 | 96.53 | +0.01 | +0.09% | 28705 | 3173.97 | 0.56% | | 002462 | 嘉事堂 | 15.89 | 65.26 | +0.01 | +0.06% | 40523 | 6406.52 | 1.39% | | 000019 | 深粮控股 | 7.11 | 25.27 | 0.00 | 0.00% | 33877 | 2406.53 | 0.81% | | 000906 | 浙商中拓 | 6.23 | 22.46 | 0.00 | 0.00% | 24239 | 1510.41 | 0.35% | | 600180 | 瑞茂通 | 3.76 | 254.60 | 0.00 | 0.00% | 51190 | 1923.44 | 0.47% | | 600278 | 东方创业 | 8.74 | 36.57 | 0.00 | 0.00% | 42135 | 3672.37 | 0.48% | | 600599 | *ST熊猫 | 7.11 | -2.41 | 0.00 | 0.00% | 17285 | 1229.89 | 1.04% | | 002390 | 信邦制药 | 3.40 | 85.70 | 0.00 | 0.00% | 125065 | 4249.95 | 0.65% | | 002441 | 众业达 | 10.70 | 27.70 | 0.00 | 0.00% | 90897 | 9711.8 | 2.28% | | 603368 | 柳药集团 | 18.03 | 9.13 | 0.00 | 0.00% | 17833 | 3216.15 | 0.45% | | 301263 | 泰恩康 | 32.16 | 587.56 | -0.01 | -0.03% | 9192 | 2962.75 | 0.30% | | 301370 | 国科恒泰 | 11.62 | 55.66 | -0.01 | -0.09% | 13895 | 1617.21 | 0.43% | | 600511 | 国药股份 | 29.17 | 10.94 | -0.03 | -0.10% | 18351 | 5355.73 | 0.33% | | 603122 | 合富中国 | 16.91 | -591.91 | -0.02 | -0.12% | 89112 | 15131.6 | 2.24% | | 000028 | 国药一致 | 26.16 | 27.26 | -0.04 | -0.15% | 16893 | 4428.9 | 0.35% | | 600829 | 人民同泰 | 11.10 | 54.02 | -0.02 | -0.18% | 45633 | 5062.43 | 0.79% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 53237 | 5732.53 | 0.36% | | 301099 | 雅创电子 | 46.04 | 64.80 | -0.09 | -0.20% | 7893 | 3637.44 | 0.88% | | 301584 | 建发致新 | 29.35 | 41.26 | -0.06 | -0.20% | 5924 | 1736.71 | 1.17% | | 000705 | 浙江震元 | 9.63 | 68.14 | -0.02 | -0.21% | 22822 | 2199.87 | 0.81% | | 920249 | 利尔达 | 13.78 | -138.88 | -0.03 | -0.22% | 13311 | 1837.377 | 1.07% | | 000151 | 中成股份 | 13.69 | -24.17 | -0.04 | -0.29% | 25704 | 3515.78 | 0.83% | | 600833 | 第一医药 | 13.38 | 43.26 | -0.04 | -0.30% | 14131 | 1886.89 | 0.63% | | 000701 | 厦门信达 | 6.35 | -6.41 | -0.02 | -0.31% | 44754 | 2844.39 | 0.67% | | 600822 | 上海物贸 | 11.34 | 229.73 | -0.04 | -0.35% | 16565 | 1873.64 | 0.42% | | 001298 | 好上好 | 30.52 | 184.94 | -0.11 | -0.36% | 16258 | 4974.06 | 0.99% | | 600051 | 宁波联合 | 8.14 | 27.15 | -0.03 | -0.37% | 28590 | 2326.98 | 0.92% | | 301563 | 云汉芯城 | 160.88 | 91.72 | -0.64 | -0.40% | 2677 | 4315.53 | 1.92% | | 000062 | 深圳华强 | 24.54 | 83.39 | -0.10 | -0.41% | 26665 | 6552.74 | 0.26% | | 002819 | 东方中科 | 28.01 | -40.45 | -0.12 | -0.43% | 13907 | 3904.61 | 0.59% | | 301166 | 优宁维 | 33.89 | -154.51 | -0.15 | -0.44% | 4362 | 1477.22 | 0.77% | | 600415 | 小商品城 | 15.19 | 19.82 | -0.07 | -0.46% | 271283 | 41190.49 | 0.49% | | 600753 | *ST海钦 | 8.54 | -14.27 | -0.04 | -0.47% | 14212 | 1218.77 | 0.62% | | 600689 | 上海三毛 | 14.22 | 164.61 | -0.07 | -0.49% | 15114 | 2142.36 | 0.99% | | 001287 | 中电港 | 23.34 | 51.29 | -0.16 | -0.68% | 64449 | 15084.79 | 1.47% | | 600250 | 南京商旅 | 11.47 | 139.58 | -0.08 | -0.69% | 33614 | 3850.64 | 1.08% | | 300184 | 力源信息 | 10.64 | 79.49 | -0.08 | -0.75% | 110666 | 11826.78 | 1.06% | | 000632 | 三木集团 | 5.16 | -4.16 | -0.04 | -0.77% | 79232 | 4104.67 | 1.70% | | 002416 | 爱施德 | 13.66 | 43.00 | -0.11 | -0.80% | 129959 | 17850.4 | 1.06% | | 600981 | 苏豪汇鸿 | 3.41 | 49.38 | -0.03 | -0.87% | 151722 | 5175.88 | 0.68% | | 002589 | 瑞康医药 | 3.33 | -58825.61 | -0.03 | -0.89% | 173044 | 5777.81 | 1.27% | | 300755 | 华致酒行 | 16.29 | -21.08 | -0.17 | -1.03% | 45076 | 7353.92 | 1.08% | | 600128 | 苏豪弘业 | 11.75 | 63.35 | -0.13 | -1.09% | 30144 | 3538.41 | 1.22% | | 000411 | 英特集团 | 12.24 | 14.03 | -0.14 | -1.13% | 34896 | 4284.47 | 0.95% | | 002788 | 鹭燕医药 | 15.75 | 19.87 | -0.20 | -1.25% | 140629 | 22179.25 | 3.68% | | 600173 | 卧龙新能 | 8.74 | -393.04 | -0.14 | -1.58% | 137400 | 12149.72 | 1.96% | | 603108 | 润达医疗 | 16.36 | -62.57 | -0.27 | -1.62% | 99631 | 16328.96 | 1.65% | | 600608 | *ST沪科 | 3.52 | -240.45 | -0.06 | -1.68% | 22407 | 790.57 | 0.70% | | 000829 | 天音控股 | 11.01 | -241.62 | -0.19 | -1.70% | 281857 | 31118.98 | 2.75% | | 001335 | 信凯科技 | 52.20 | 47.45 | -1.24 | -2.32% | 10437 | 5411.65 | 4.45% | | 605056 | 咸亨国际 | 22.07 | 35.52 | -0.53 | -2.35% | 33409 | 7428.81 | 0.83% | | 300131 | 英唐智控 | 14.59 | 413.30 | -0.40 | -2.67% | 351644 | 51836.56 | 3.37% | | 002072 | 凯瑞德 | 7.69 | -138.74 | -0.22 | -2.78% | 114276 | 8888.7 | 3.85% | | 300650 | 太龙股份 | 18.27 | 73.05 | -0.58 | -3.08% | 77814 | 14372.28 | 4.57% | | 300475 | 香农芯创 | 132.87 | 238.40 | -4.41 | -3.21% | 121105 | 161649.2 | 2.72% | | 001316 | 润贝航科 | 53.71 | 45.97 | -3.13 | -5.51% | 43117 | 23303.88 | 3.87% |
|