|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏豪弘业(600128)批发业上涨家数:48下跌家数:39平均涨幅:+0.17%平均换手:1.77%总成交额:118.29亿元 更新时间：2026-08-17 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000019 | 深粮控股 | 6.33 | 33.65 | +0.35 | +5.85% | 172849 | 10865.06 | 4.15% | | 000670 | 盈方微 | 7.20 | -75.19 | +0.35 | +5.11% | 371755 | 26517.93 | 4.48% | | 003020 | 立方制药 | 19.42 | 27.32 | +0.77 | +4.13% | 97524 | 18653.48 | 5.79% | | 000626 | 远大控股 | 7.91 | -45.46 | +0.23 | +2.99% | 66108 | 5200.75 | 1.31% | | 301563 | 云汉芯城 | 131.60 | 85.68 | +3.70 | +2.89% | 9531 | 12406.58 | 4.98% | | 000554 | 泰山石油 | 6.44 | 18.20 | +0.17 | +2.71% | 129542 | 8287.02 | 3.61% | | 600415 | 小商品城 | 11.97 | 14.95 | +0.31 | +2.66% | 681447.1 | 80279.88 | 1.24% | | 920249 | 利尔达 | 9.42 | 73.40 | +0.24 | +2.61% | 32221 | 3028.157 | 2.58% | | 603970 | 中农立华 | 10.63 | 16.47 | +0.27 | +2.61% | 15966 | 1680.46 | 0.59% | | 300475 | 香农芯创 | 165.17 | 41.80 | +4.14 | +2.57% | 146831 | 241279.1 | 3.26% | | 002589 | 瑞康医药 | 3.62 | 379.46 | +0.09 | +2.55% | 1738030 | 61206.69 | 12.73% | | 601061 | 中信金属 | 11.99 | 16.81 | +0.28 | +2.39% | 96484 | 11567.44 | 0.20% | | 001287 | 中电港 | 23.82 | 50.55 | +0.44 | +1.88% | 81328 | 19260.64 | 1.07% | | 301099 | 雅创电子 | 52.18 | 53.20 | +0.93 | +1.81% | 31512 | 16282.33 | 2.74% | | 600173 | 卧龙新能 | 6.38 | -21.27 | +0.11 | +1.75% | 27973 | 1770.36 | 0.40% | | 002072 | 凯瑞德 | 7.56 | -115.22 | +0.12 | +1.61% | 20078 | 1503.28 | 0.55% | | 600051 | 宁波联合 | 6.27 | 25.71 | +0.09 | +1.46% | 23247 | 1449.74 | 0.75% | | 000025 | 特力A | 15.11 | 45.90 | +0.21 | +1.41% | 20488 | 3084.42 | 0.52% | | 300975 | 商络电子 | 28.21 | 37.07 | +0.38 | +1.37% | 244424 | 68744.93 | 4.94% | | 001335 | 信凯科技 | 31.86 | 38.03 | +0.40 | +1.27% | 2105 | 670.63 | 0.82% | | 600689 | 上海三毛 | 10.59 | 183.08 | +0.12 | +1.15% | 12526 | 1321.27 | 0.82% | | 600278 | 东方创业 | 6.27 | 29.57 | +0.07 | +1.13% | 16296 | 1015.43 | 0.19% | | 001316 | 润贝航科 | 26.90 | 20.60 | +0.30 | +1.13% | 9418 | 2533.46 | 0.63% | | 605056 | 咸亨国际 | 14.95 | 23.18 | +0.15 | +1.01% | 25087 | 3729.12 | 0.62% | | 300184 | 力源信息 | 12.76 | 39.27 | +0.12 | +0.95% | 220667 | 28017.7 | 2.10% | | 002133 | 广宇集团 | 2.70 | 28.92 | +0.02 | +0.75% | 39855 | 1073.76 | 0.52% | | 600128 | 苏豪弘业 | 8.23 | 35.70 | +0.06 | +0.73% | 19006 | 1561.14 | 0.77% | | 000159 | 国际实业 | 5.72 | 74.92 | +0.04 | +0.70% | 43156 | 2457.11 | 0.90% | | 300650 | 太龙股份 | 11.64 | 68.24 | +0.08 | +0.69% | 17580 | 2038.38 | 1.03% | | 000065 | 北方国际 | 9.06 | 16.02 | +0.05 | +0.55% | 41763 | 3768.85 | 0.39% | | 000900 | 现代投资 | 3.68 | 14.16 | +0.02 | +0.55% | 43548 | 1590.85 | 0.29% | | 000096 | 广聚能源 | 7.82 | 36.69 | +0.04 | +0.51% | 32018 | 2493.51 | 0.63% | | 000151 | 中成股份 | 10.01 | 8.87 | +0.05 | +0.50% | 24124 | 2412.11 | 0.78% | | 301126 | 达嘉维康 | 10.27 | -8.80 | +0.05 | +0.49% | 33950 | 3477.25 | 2.43% | | 600098 | 广州发展 | 6.23 | 9.09 | +0.03 | +0.48% | 77149 | 4795.44 | 0.22% | | 600511 | 国药股份 | 27.34 | 10.25 | +0.12 | +0.44% | 28433 | 7702.04 | 0.51% | | 600287 | 苏豪时尚 | 4.78 | 91.41 | +0.02 | +0.42% | 12934 | 615.13 | 0.30% | | 603071 | 物产环能 | 12.00 | 10.20 | +0.05 | +0.42% | 12631 | 1513.14 | 0.23% | | 600538 | 国发股份 | 5.02 | -26.77 | +0.02 | +0.40% | 48219 | 2407.91 | 0.92% | | 002221 | 东华能源 | 5.44 | -10.55 | +0.02 | +0.37% | 85389 | 4629.87 | 0.58% | | 600822 | 上海物贸 | 8.47 | 148.51 | +0.03 | +0.36% | 8175 | 689.26 | 0.21% | | 301370 | 国科恒泰 | 9.15 | 54.96 | +0.02 | +0.22% | 30890 | 2818.16 | 0.66% | | 600704 | 物产中大 | 4.86 | 6.96 | +0.01 | +0.21% | 100242 | 4856.71 | 0.19% | | 600755 | 厦门国贸 | 5.68 | 35.52 | +0.01 | +0.18% | 39491 | 2231.99 | 0.19% | | 600833 | 第一医药 | 11.72 | 34.28 | +0.02 | +0.17% | 149112 | 17667 | 6.68% | | 002091 | 江苏国泰 | 7.72 | 9.95 | +0.01 | +0.13% | 53208 | 4098.24 | 0.33% | | 002441 | 众业达 | 7.98 | 23.51 | +0.01 | +0.13% | 16530 | 1315.94 | 0.41% | | 000062 | 深圳华强 | 23.39 | 43.82 | +0.01 | +0.04% | 53416 | 12466.16 | 0.51% | | 000632 | ST三木 | 3.68 | -1.85 | 0.00 | 0.00% | 32950 | 1210.82 | 0.71% | | 600335 | 国机汽车 | 5.04 | 18.12 | 0.00 | 0.00% | 44872 | 2249.32 | 0.30% | | 600648 | 外高桥 | 8.94 | 13.37 | 0.00 | 0.00% | 3590 | 319.68 | 0.03% | | 600725 | 云维股份 | 3.27 | -107.15 | 0.00 | 0.00% | 36701 | 1197.11 | 0.30% | | 600739 | 辽宁成大 | 10.67 | 17.28 | 0.00 | 0.00% | 53839 | 5729.98 | 0.35% | | 600250 | 南京商旅 | 8.48 | 266.76 | -0.01 | -0.12% | 17517 | 1482.53 | 0.56% | | 001298 | 好上好 | 17.77 | 65.34 | -0.03 | -0.17% | 17187 | 3045.83 | 0.42% | | 000906 | 浙商中拓 | 5.36 | 17.51 | -0.01 | -0.19% | 29075 | 1561.13 | 0.41% | | 000701 | 厦门信达 | 5.08 | 189.26 | -0.01 | -0.20% | 49584 | 2519.52 | 0.74% | | 301015 | 百洋医药 | 26.82 | 27.45 | -0.07 | -0.26% | 116133 | 30698.12 | 2.21% | | 603122 | 合富中国 | 12.41 | -137.50 | -0.04 | -0.32% | 131865 | 16246.15 | 3.31% | | 002462 | 嘉事堂 | 12.31 | 34.76 | -0.05 | -0.40% | 32997 | 4032.85 | 1.13% | | 600981 | 苏豪汇鸿 | 2.43 | -1579.00 | -0.01 | -0.41% | 129569 | 3146.35 | 0.58% | | 600153 | 建发股份 | 8.69 | -2.36 | -0.04 | -0.46% | 59384 | 5153.79 | 0.20% | | 300538 | 同益股份 | 15.40 | -61.01 | -0.08 | -0.52% | 14828 | 2279.57 | 1.21% | | 000652 | 泰达股份 | 3.49 | -17.97 | -0.02 | -0.57% | 61427 | 2141.31 | 0.42% | | 600710 | 苏美达 | 10.37 | 9.66 | -0.06 | -0.58% | 32104 | 3325.98 | 0.25% | | 002390 | 信邦制药 | 3.15 | 47.95 | -0.02 | -0.63% | 230445 | 7218.44 | 1.20% | | 000705 | 浙江震元 | 7.02 | -67.02 | -0.05 | -0.71% | 38970 | 2727.13 | 1.38% | | 600056 | 中国医药 | 9.46 | 29.31 | -0.07 | -0.73% | 149962 | 14091.33 | 1.00% | | 000028 | 国药一致 | 19.94 | 11.14 | -0.15 | -0.75% | 17564 | 3497.09 | 0.33% | | 002819 | 东方中科 | 20.42 | -41.55 | -0.16 | -0.78% | 6169 | 1263.41 | 0.26% | | 301584 | 建发致新 | 24.26 | 35.79 | -0.24 | -0.98% | 45638 | 11043.38 | 8.50% | | 600753 | ST海钦 | 10.04 | 38.54 | -0.11 | -1.08% | 4086 | 410.68 | 0.18% | | 002788 | 鹭燕医药 | 11.63 | 16.28 | -0.13 | -1.11% | 88067 | 10223.3 | 2.31% | | 000411 | 英特集团 | 10.00 | 11.75 | -0.12 | -1.19% | 37448 | 3733.7 | 0.66% | | 600180 | *ST瑞茂 | 1.65 | -0.52 | -0.02 | -1.20% | 122599 | 2014.27 | 1.13% | | 300755 | 华致酒行 | 11.41 | -11.86 | -0.14 | -1.21% | 17794 | 2020.03 | 0.43% | | 920065 | 千岸科技 | 35.20 | 14.67 | -0.45 | -1.26% | 8512 | 2984.191 | 5.40% | | 600082 | ST海泰 | 2.82 | -25.03 | -0.04 | -1.40% | 19475 | 551.66 | 0.31% | | 002416 | 爱施德 | 9.71 | 31.98 | -0.14 | -1.42% | 99398 | 9612.12 | 0.81% | | 600998 | 九州通 | 4.98 | 12.44 | -0.08 | -1.58% | 243688 | 12138.12 | 0.48% | | 000034 | 神州数码 | 24.56 | 46.10 | -0.43 | -1.72% | 171329 | 42230.98 | 2.02% | | 300131 | 英唐智控 | 16.96 | 1472.20 | -0.31 | -1.80% | 363494 | 61478.13 | 3.42% | | 300937 | 药易购 | 30.11 | -145.81 | -0.59 | -1.92% | 104357 | 31499.03 | 16.09% | | 603368 | 柳药集团 | 16.47 | 9.96 | -0.34 | -2.02% | 43999 | 7244.99 | 1.11% | | 301166 | 优宁维 | 29.84 | -101.89 | -0.62 | -2.04% | 11679 | 3506.41 | 2.07% | | 603716 | 塞力医疗 | 16.92 | -18.15 | -0.43 | -2.48% | 67169 | 11405.9 | 2.97% | | 600829 | 人民同泰 | 11.50 | 46.88 | -0.33 | -2.79% | 434163 | 50586.59 | 7.49% | | 000829 | 天音控股 | 8.11 | -452.06 | -0.24 | -2.87% | 148509 | 12023.71 | 1.45% | | 301263 | 泰恩康 | 20.04 | 398.61 | -0.61 | -2.95% | 33964 | 6862.791 | 0.93% | | 603108 | 润达医疗 | 10.13 | -11.50 | -0.33 | -3.15% | 81457 | 8299.25 | 1.35% | | 600058 | 五矿发展 | 10.45 | -361.22 | -0.35 | -3.24% | 81151 | 8564.87 | 0.76% | | 000950 | 重药控股 | 6.05 | 23.98 | -0.24 | -3.82% | 835155.1 | 50304.13 | 4.88% |
|