|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福田汽车(600166)北京市上涨家数:258下跌家数:197平均涨幅:+0.59%平均换手:1.81%总成交额:1620.78亿元 更新时间：2026-08-17 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 80.83 | 70.87 | +13.47 | +20.00% | 33040 | 26706.48 | 1.62% | | 688282 | 理工导航 | 63.86 | -450.26 | +6.90 | +12.11% | 17394.63 | 10709.25 | 1.95% | | 300797 | 钢研纳克 | 14.22 | 31.21 | +1.46 | +11.44% | 137882 | 19183.46 | 3.61% | | 603082 | 北自科技 | 44.17 | 49.34 | +4.02 | +10.01% | 46985 | 20070.1 | 11.58% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 673984.9 | 365633 | 7.96% | | 600313 | 农发种业 | 6.16 | 140.45 | +0.56 | +10.00% | 503136 | 30305.4 | 4.65% | | 688485 | 九州一轨 | 78.97 | -928.73 | +6.87 | +9.53% | 116099.9 | 87812.98 | 7.72% | | 300223 | 君正股份 | 154.80 | 120.23 | +11.18 | +7.78% | 338158 | 510255.8 | 8.02% | | 600435 | 北方导航 | 11.59 | 144.09 | +0.79 | +7.31% | 465545 | 52671.81 | 3.08% | | 301276 | 嘉曼服饰 | 22.32 | 26.01 | +1.50 | +7.20% | 34630 | 7625.729 | 4.79% | | 688200 | 华峰测控 | 436.79 | 154.31 | +28.79 | +7.06% | 32609.78 | 138314.2 | 1.62% | | 688172 | 燕东微 | 59.52 | -186.25 | +3.90 | +7.01% | 119987.4 | 69529.29 | 1.00% | | 600791 | 京能置业 | 7.82 | -3.12 | +0.51 | +6.98% | 130306 | 9806.62 | 2.88% | | 600860 | 京城股份 | 9.16 | -67.83 | +0.59 | +6.88% | 178044 | 15547.21 | 4.01% | | 920429 | 康比特 | 9.82 | 62.86 | +0.63 | +6.86% | 39354 | 3923.98 | 3.47% | | 300593 | 新雷能 | 31.11 | -86.65 | +1.77 | +6.03% | 266888 | 82758.77 | 5.93% | | 300302 | 同有科技 | 32.44 | 255.11 | +1.84 | +6.01% | 285495 | 90714.7 | 7.74% | | 688652 | 京仪装备 | 162.14 | 171.87 | +9.19 | +6.01% | 40547.95 | 63676.82 | 3.36% | | 603986 | 兆易创新 | 442.34 | 107.98 | +24.86 | +5.95% | 437837 | 1904876 | 6.55% | | 688432 | 有研硅 | 43.39 | 229.44 | +2.39 | +5.83% | 553240.1 | 238390.1 | 4.42% | | 688056 | 莱伯泰科 | 45.53 | 89.69 | +2.22 | +5.13% | 8547.349 | 3784.599 | 1.27% | | 920189 | 康美特 | 22.02 | 36.38 | +1.07 | +5.11% | 72933 | 16173.08 | 8.59% | | 300456 | 赛微电子 | 33.24 | 17.12 | +1.52 | +4.79% | 186062 | 60649.26 | 3.11% | | 688291 | 金橙子 | 43.71 | 57.61 | +1.95 | +4.67% | 13687.1 | 5893.401 | 1.33% | | 001210 | 金房能源 | 25.16 | 28.77 | +1.12 | +4.66% | 68942 | 17210.9 | 7.23% | | 688256 | 寒武纪 | 1143.34 | 215.59 | +50.34 | +4.61% | 97688.61 | 1096950 | 1.55% | | 601886 | 江河集团 | 12.28 | 19.25 | +0.53 | +4.51% | 353761 | 43068.44 | 3.12% | | 920179 | 凯德石英 | 58.86 | 230.55 | +2.53 | +4.49% | 30087 | 17342.56 | 5.04% | | 301265 | 华新科技 | 21.03 | 78.12 | +0.90 | +4.47% | 46719 | 9680.529 | 1.92% | | 688028 | 沃尔德 | 95.66 | 141.90 | +4.06 | +4.43% | 55025.25 | 51804.29 | 3.65% | | 688169 | 石头科技 | 111.26 | 20.35 | +4.63 | +4.34% | 51815.96 | 56911.33 | 2.00% | | 603098 | 森特股份 | 10.40 | 62.00 | +0.42 | +4.21% | 80164 | 8347.06 | 1.49% | | 603127 | 昭衍新药 | 53.44 | 80.89 | +2.14 | +4.17% | 365380 | 190888.7 | 5.82% | | 600489 | 中金黄金 | 25.28 | 19.53 | +1.01 | +4.16% | 521121 | 131099.9 | 1.08% | | 000725 | 京东方A | 6.04 | 37.60 | +0.23 | +3.96% | 1.498878E+07 | 886047.3 | 4.24% | | 603511 | 爱慕股份 | 12.61 | 31.94 | +0.48 | +3.96% | 14152 | 1761.48 | 0.35% | | 300965 | 恒宇信通 | 45.69 | 99.51 | +1.71 | +3.89% | 8753 | 3944.34 | 1.59% | | 301169 | 零点有数 | 55.02 | -117.76 | +2.03 | +3.83% | 10052 | 5444.51 | 1.40% | | 300034 | 钢研高纳 | 16.34 | 130.50 | +0.59 | +3.75% | 119732 | 19325.18 | 1.56% | | 300212 | *ST易录 | 9.23 | -2.51 | +0.33 | +3.71% | 114468 | 10491.66 | 1.64% | | 600246 | 万通发展 | 13.03 | -34.59 | +0.46 | +3.66% | 825420.9 | 105625.5 | 4.37% | | 000969 | 安泰科技 | 17.67 | 48.65 | +0.62 | +3.64% | 203622 | 35521.51 | 1.96% | | 600198 | 大唐电信 | 8.12 | -216.77 | +0.28 | +3.57% | 680703.1 | 54026.61 | 5.23% | | 300072 | 海新能科 | 3.83 | -15.81 | +0.13 | +3.51% | 435487 | 16705.21 | 1.87% | | 300935 | 盈建科 | 32.55 | -30.01 | +1.08 | +3.43% | 36560 | 11696.28 | 6.07% | | 002371 | 北方华创 | 763.47 | 99.36 | +24.81 | +3.36% | 51557 | 387512.2 | 0.71% | | 688456 | 有研粉材 | 89.38 | 103.08 | +2.85 | +3.29% | 75919.73 | 66933.29 | 7.32% | | 601126 | 四方股份 | 47.62 | 46.23 | +1.51 | +3.27% | 190659 | 90154.26 | 2.31% | | 300895 | 铜牛信息 | 59.21 | -116.11 | +1.80 | +3.14% | 133319 | 79929.93 | 9.60% | | 688168 | 安博通 | 39.04 | -45.43 | +1.18 | +3.12% | 26215.74 | 10124.24 | 2.43% | | 300860 | 锋尚文化 | 27.95 | -505.20 | +0.83 | +3.06% | 16824 | 4655.45 | 1.54% | | 300774 | 倍杰特 | 11.16 | 120.37 | +0.33 | +3.05% | 37610 | 4134.4 | 1.84% | | 688292 | 浩瀚深度 | 17.95 | -120.98 | +0.53 | +3.04% | 21419.51 | 3803.75 | 1.35% | | 300928 | 华安鑫创 | 25.80 | -17.59 | +0.74 | +2.95% | 11331 | 2904.24 | 2.26% | | 300045 | 华力创通 | 13.69 | -142.18 | +0.38 | +2.85% | 104408 | 14166.84 | 1.99% | | 002963 | 豪尔赛 | 18.33 | -22.58 | +0.50 | +2.80% | 61938 | 11349.01 | 4.15% | | 300418 | 昆仑万维 | 44.84 | -33.20 | +1.22 | +2.80% | 447502 | 197323.4 | 3.87% | | 301080 | 百普赛斯 | 92.70 | 90.77 | +2.49 | +2.76% | 131888 | 118306.5 | 10.40% | | 688729 | 屹唐股份 | 27.20 | 131.24 | +0.73 | +2.76% | 183417.2 | 49384.97 | 1.05% | | 000603 | 盛达资源 | 32.97 | 26.69 | +0.88 | +2.74% | 422558 | 139350.4 | 6.34% | | 002385 | 大北农 | 3.07 | -13.82 | +0.08 | +2.68% | 704932 | 21517.84 | 1.98% | | 688051 | 佳华科技 | 25.30 | -15.31 | +0.65 | +2.64% | 6939.51 | 1735.526 | 0.90% | | 920808 | 曙光数创 | 63.87 | 617.85 | +1.61 | +2.59% | 12338 | 7782.316 | 0.63% | | 688569 | 铁科轨道 | 17.36 | 21.84 | +0.43 | +2.54% | 8163.97 | 1399.853 | 0.39% | | 688207 | 格灵深瞳 | 20.63 | -29.26 | +0.51 | +2.53% | 74927.69 | 15246.11 | 2.89% | | 301047 | 义翘神州 | 133.44 | 103.22 | +3.29 | +2.53% | 90987 | 115528.9 | 7.61% | | 300958 | 建工修复 | 11.89 | -19.08 | +0.29 | +2.50% | 26395 | 3119.76 | 2.90% | | 605178 | 时空科技 | 66.87 | -30.74 | +1.60 | +2.45% | 31650 | 21134.94 | 3.19% | | 002151 | 北斗星通 | 29.89 | -75.84 | +0.71 | +2.43% | 78336 | 23147.86 | 1.77% | | 600159 | 大龙地产 | 2.54 | -7.85 | +0.06 | +2.42% | 99901 | 2512.24 | 1.20% | | 301208 | 中亦科技 | 30.28 | 65.53 | +0.71 | +2.40% | 21334 | 6455.88 | 3.16% | | 301269 | 华大九天 | 98.15 | -2474.14 | +2.25 | +2.35% | 59707 | 58377.57 | 1.09% | | 688466 | 金科环境 | 13.96 | 59.73 | +0.32 | +2.35% | 5099.72 | 704.157 | 0.42% | | 603970 | 中农立华 | 10.60 | 16.42 | +0.24 | +2.32% | 21805 | 2301.12 | 0.81% | | 300191 | 潜能恒信 | 32.76 | 55.50 | +0.74 | +2.31% | 93315 | 30655.91 | 4.22% | | 688272 | 富吉瑞 | 29.65 | -26.48 | +0.66 | +2.28% | 6856.23 | 2011.612 | 0.90% | | 600980 | 北矿科技 | 19.45 | 27.19 | +0.43 | +2.26% | 24534 | 4733.97 | 1.30% | | 300667 | 必创科技 | 14.65 | -31.10 | +0.32 | +2.23% | 27714 | 4017.39 | 1.56% | | 600743 | 华远控股 | 2.29 | -52.91 | +0.05 | +2.23% | 198012 | 4486.14 | 0.84% | | 300055 | 万邦达 | 6.04 | -21.18 | +0.13 | +2.20% | 75507 | 4495.05 | 1.19% | | 920819 | 颖泰生物 | 2.91 | -13.38 | +0.06 | +2.11% | 44844 | 1291.79 | 0.37% | | 688795 | 摩尔线程 | 588.95 | -373.38 | +11.97 | +2.07% | 9704.559 | 56757.84 | 3.21% | | 688400 | 凌云光 | 49.72 | 68.34 | +1.01 | +2.07% | 61820.25 | 30432.67 | 1.35% | | 601068 | 中铝国际 | 4.44 | 50.60 | +0.09 | +2.07% | 103888 | 4577.52 | 0.41% | | 688787 | 海天瑞声 | 111.70 | 304.22 | +2.26 | +2.07% | 11459.27 | 12696.46 | 1.90% | | 600299 | 安迪苏 | 8.43 | 19.68 | +0.17 | +2.06% | 235319 | 19736.62 | 0.76% | | 688722 | 同益中 | 14.44 | 31.63 | +0.29 | +2.05% | 13106.58 | 1873.15 | 0.58% | | 688047 | 龙芯中科 | 112.90 | -108.35 | +2.25 | +2.03% | 27047.93 | 30246.99 | 0.67% | | 600376 | 首开股份 | 4.07 | -1.67 | +0.08 | +2.01% | 553471 | 22218.61 | 2.15% | | 300810 | 中科海讯 | 24.88 | -89.28 | +0.48 | +1.97% | 9053 | 2229.28 | 0.79% | | 601908 | 京运通 | 3.15 | -4.94 | +0.06 | +1.94% | 253451 | 7896.311 | 1.05% | | 688500 | 慧辰股份 | 38.26 | -58.48 | +0.71 | +1.89% | 6898.72 | 2603.902 | 0.92% | | 300445 | 康斯特 | 19.14 | 35.05 | +0.35 | +1.86% | 12742 | 2419.81 | 0.91% | | 688078 | 龙软科技 | 23.08 | -22.98 | +0.42 | +1.85% | 4469.08 | 1022.252 | 0.61% | | 600871 | 石化油服 | 2.20 | 64.64 | +0.04 | +1.85% | 797592.9 | 17399.17 | 0.59% | | 300005 | 探路者 | 12.22 | 125.41 | +0.22 | +1.83% | 359624 | 42832.36 | 4.10% | | 002453 | 华软科技 | 4.47 | -13.27 | +0.08 | +1.82% | 74978 | 3310.83 | 1.24% | | 603860 | 中公高科 | 26.38 | 37.70 | +0.47 | +1.81% | 5696 | 1491.71 | 0.85% | | 601061 | 中信金属 | 11.92 | 16.71 | +0.21 | +1.79% | 124185 | 14877.67 | 0.25% | | 600429 | 三元股份 | 4.65 | -32.79 | +0.08 | +1.75% | 125306 | 5825.57 | 0.84% | | 600118 | 中国卫星 | 68.00 | 4736.65 | +1.16 | +1.74% | 182124 | 123019 | 1.54% | | 603516 | 淳中科技 | 101.08 | 69.45 | +1.72 | +1.73% | 27679 | 27588.77 | 1.36% | | 601600 | 中国铝业 | 9.42 | 11.02 | +0.16 | +1.73% | 1049200 | 98183.5 | 0.79% | | 688080 | 映翰通 | 37.38 | 20.24 | +0.63 | +1.71% | 7821.13 | 2910.147 | 1.06% | | 300444 | 双杰电气 | 10.85 | 18.73 | +0.18 | +1.69% | 237318 | 25480.04 | 3.78% | | 688458 | 美芯晟 | 35.38 | -170.58 | +0.58 | +1.67% | 11813.28 | 4124.814 | 1.26% | | 300364 | 中文在线 | 25.07 | -29.04 | +0.41 | +1.66% | 313985 | 78375.77 | 4.75% | | 600855 | 航天长峰 | 12.89 | -36.38 | +0.21 | +1.66% | 29330 | 3740.1 | 0.63% | | 688570 | 天玛智控 | 15.35 | 117.82 | +0.24 | +1.59% | 6422.18 | 974.1168 | 0.34% | | 688811 | 有研复材 | 23.45 | 164.11 | +0.36 | +1.56% | 67939.76 | 15874.69 | 7.37% | | 688058 | 宝兰德 | 23.51 | -22.55 | +0.36 | +1.56% | 4944.91 | 1148.716 | 0.65% | | 605599 | 菜百股份 | 15.75 | 10.11 | +0.24 | +1.55% | 46989 | 7419.98 | 0.60% | | 300719 | 安达维尔 | 11.84 | -265.71 | +0.18 | +1.54% | 18050 | 2119.97 | 1.01% | | 301598 | 博科测试 | 48.70 | 23.09 | +0.74 | +1.54% | 2748 | 1326.82 | 1.52% | | 000758 | 中色股份 | 6.09 | 24.84 | +0.09 | +1.50% | 172708 | 10489.58 | 0.87% | | 605069 | 正和生态 | 10.89 | -10.86 | +0.16 | +1.49% | 21529 | 2325.76 | 1.02% | | 688651 | 盛邦安全 | 23.40 | -48.00 | +0.34 | +1.47% | 9402.22 | 2186.943 | 2.00% | | 300851 | 交大思诺 | 24.04 | 25.61 | +0.34 | +1.43% | 6436 | 1538.25 | 1.14% | | 300455 | 航天智装 | 19.33 | -601.96 | +0.27 | +1.42% | 33264 | 6367.3 | 0.47% | | 300048 | 合康新能 | 5.02 | 255.18 | +0.07 | +1.41% | 94692 | 4714.34 | 0.84% | | 000882 | 华联股份 | 1.46 | -11.94 | +0.02 | +1.39% | 531839 | 7680.29 | 1.94% | | 300513 | 恒实科技 | 7.41 | -3.35 | +0.10 | +1.37% | 33536 | 2472.41 | 1.17% | | 601766 | 中国中车 | 5.96 | 12.66 | +0.08 | +1.36% | 975098 | 57962.8 | 0.40% | | 600560 | 金自天正 | 11.26 | 49.84 | +0.15 | +1.35% | 13846 | 1548.6 | 0.62% | | 000605 | 渤海股份 | 6.06 | 234.94 | +0.08 | +1.34% | 22983 | 1384.43 | 0.65% | | 000620 | 盈新发展 | 3.07 | -15.15 | +0.04 | +1.32% | 5357026 | 164230.4 | 11.47% | | 688568 | 中科星图 | 36.27 | -209.05 | +0.47 | +1.31% | 44259.57 | 15862.98 | 0.55% | | 000938 | 紫光股份 | 40.47 | 54.47 | +0.52 | +1.30% | 1900917 | 769455.7 | 6.65% | | 600730 | *ST高科 | 10.30 | -46.96 | +0.13 | +1.28% | 79017 | 8172.689 | 1.35% | | 002933 | 新兴装备 | 27.00 | 118.85 | +0.34 | +1.28% | 7323 | 1968.48 | 0.63% | | 601598 | 中国外运 | 6.49 | 11.47 | +0.08 | +1.25% | 78374 | 5081.84 | 0.15% | | 001393 | 维通利 | 45.07 | 38.02 | +0.55 | +1.24% | 11233 | 5041.81 | 2.34% | | 688621 | 阳光诺和 | 66.40 | 38.15 | +0.81 | +1.23% | 18143.7 | 11982.95 | 1.62% | | 300759 | 康龙化成 | 49.72 | 53.94 | +0.60 | +1.22% | 545042 | 268504.2 | 3.84% | | 603698 | 航天工程 | 24.16 | 57.91 | +0.29 | +1.21% | 70148 | 16830.01 | 1.31% | | 688084 | 晶品特装 | 46.76 | -231.21 | +0.56 | +1.21% | 9301.398 | 4332.69 | 1.23% | | 002392 | 北京利尔 | 7.55 | 22.20 | +0.09 | +1.21% | 85062 | 6390.15 | 0.73% | | 300803 | 指南针 | 84.46 | 256.92 | +1.00 | +1.20% | 65992 | 55125.16 | 1.09% | | 600916 | 中国黄金 | 7.62 | 42.02 | +0.09 | +1.20% | 170238 | 12939.76 | 1.01% | | 300139 | 晓程科技 | 46.68 | 77.67 | +0.55 | +1.19% | 276533 | 130857.5 | 11.83% | | 301120 | 新特电气 | 15.76 | 183.73 | +0.18 | +1.16% | 67650 | 10620.23 | 3.00% | | 603778 | 国晟科技 | 10.55 | -12.30 | +0.12 | +1.15% | 201982 | 21220.27 | 3.14% | | 002985 | 北摩高科 | 26.45 | 41.12 | +0.30 | +1.15% | 18476 | 4863.5 | 0.56% | | 001259 | 利仁科技 | 47.48 | 280.64 | +0.53 | +1.13% | 5284 | 2491.51 | 1.11% | | 000065 | 北方国际 | 9.11 | 16.11 | +0.10 | +1.11% | 69391 | 6281.03 | 0.65% | | 300324 | 旋极信息 | 3.78 | -14.75 | +0.04 | +1.07% | 124117 | 4649.87 | 0.73% | | 688280 | 精进电动 | 5.71 | 321.00 | +0.06 | +1.06% | 65370.96 | 3718.04 | 1.26% | | 003004 | 声迅股份 | 73.39 | -6610.89 | +0.77 | +1.06% | 7060 | 5113.08 | 1.03% | | 601628 | 中国人寿 | 37.22 | 7.27 | +0.38 | +1.03% | 140829 | 52258.28 | 0.07% | | 002066 | 瑞泰科技 | 21.91 | -66.45 | +0.22 | +1.01% | 35913 | 7881.95 | 1.55% | | 301508 | 中机认检 | 23.98 | 35.62 | +0.24 | +1.01% | 7446 | 1772.43 | 1.27% | | 688015 | 交控科技 | 16.03 | 19.51 | +0.16 | +1.01% | 5881.75 | 936.0662 | 0.31% | | 300200 | 高盟新材 | 9.06 | 43.38 | +0.09 | +1.00% | 47304 | 4239.16 | 1.11% | | 600764 | 中国海防 | 18.18 | 112.20 | +0.18 | +1.00% | 30956 | 5574.47 | 0.44% | | 002383 | 合众思壮 | 7.10 | -32.75 | +0.07 | +1.00% | 48687 | 3439.13 | 0.66% | | 601698 | 中国卫通 | 26.75 | 284.19 | +0.26 | +0.98% | 99586 | 26486.2 | 0.24% | | 002271 | 东方雨虹 | 11.40 | 84.38 | +0.11 | +0.97% | 245076 | 27827.02 | 1.28% | | 300073 | 当升科技 | 42.20 | 28.76 | +0.40 | +0.96% | 59760 | 25068.02 | 1.18% | | 300465 | 高伟达 | 13.10 | 232.22 | +0.12 | +0.92% | 134053 | 17243.76 | 3.02% | | 301159 | 三维天地 | 33.86 | 115.48 | +0.31 | +0.92% | 16505 | 5503.86 | 3.11% | | 600007 | 中国国贸 | 18.61 | 15.67 | +0.17 | +0.92% | 14126 | 2618.92 | 0.14% | | 603138 | 海量数据 | 13.47 | -55.46 | +0.12 | +0.90% | 42190 | 5637.64 | 1.46% | | 603569 | 长久物流 | 5.89 | -39.32 | +0.05 | +0.86% | 19137 | 1127.58 | 0.32% | | 688489 | 三未信安 | 23.64 | -124.31 | +0.20 | +0.85% | 3963.1 | 928.4168 | 0.24% | | 300065 | 海兰信 | 16.90 | 1702.27 | +0.14 | +0.84% | 145011 | 24307.19 | 2.21% | | 600361 | 创新新材 | 3.65 | 16.12 | +0.03 | +0.83% | 197413 | 7177.41 | 0.53% | | 002038 | 双鹭药业 | 6.09 | -13.05 | +0.05 | +0.83% | 248917 | 15097.5 | 2.92% | | 920703 | 广厦环能 | 9.75 | 17.26 | +0.08 | +0.83% | 1731 | 168.2994 | 0.33% | | 300352 | ST信源 | 2.45 | -10.60 | +0.02 | +0.82% | 76289 | 1860.41 | 0.60% | | 605305 | 中际联合 | 38.35 | 14.54 | +0.31 | +0.81% | 19113 | 7281.1 | 0.90% | | 301333 | 诺思格 | 62.86 | 45.42 | +0.49 | +0.79% | 26308 | 16401.6 | 2.73% | | 600968 | 海油发展 | 3.88 | 10.04 | +0.03 | +0.78% | 184564 | 7156.43 | 0.18% | | 920579 | 机科股份 | 14.88 | -34.63 | +0.11 | +0.74% | 3766 | 555.7854 | 0.84% | | 603060 | 国检集团 | 5.48 | 35.70 | +0.04 | +0.74% | 25637 | 1396.2 | 0.32% | | 603979 | 金诚信 | 77.20 | 19.12 | +0.55 | +0.72% | 57163 | 44365.14 | 0.92% | | 920879 | 基康技术 | 12.68 | 26.78 | +0.09 | +0.71% | 3315 | 418.0326 | 0.26% | | 688509 | 正元地信 | 4.23 | -18.51 | +0.03 | +0.71% | 28180.81 | 1185.534 | 0.73% | | 000151 | 中成股份 | 10.03 | 8.89 | +0.07 | +0.70% | 32621 | 3262.09 | 1.06% | | 300011 | 鼎汉技术 | 6.01 | -238.51 | +0.04 | +0.67% | 32379 | 1937.97 | 0.64% | | 603871 | 嘉友国际 | 12.15 | 13.77 | +0.08 | +0.66% | 29621 | 3577.24 | 0.22% | | 300058 | 蓝色光标 | 15.20 | 213.78 | +0.10 | +0.66% | 1979928 | 297077.6 | 5.69% | | 300365 | 恒华科技 | 4.80 | -11.73 | +0.03 | +0.63% | 42054 | 2003.24 | 0.82% | | 688349 | 三一重能 | 14.54 | 21.39 | +0.09 | +0.62% | 32413.8 | 4703.409 | 0.21% | | 002662 | 峰璟股份 | 3.26 | 21.56 | +0.02 | +0.62% | 51083 | 1652.41 | 0.34% | | 002707 | 众信旅游 | 5.15 | -2520.29 | +0.03 | +0.59% | 80120 | 4104.86 | 0.93% | | 601588 | 北辰实业 | 1.72 | -2.04 | +0.01 | +0.58% | 163457 | 2782.85 | 0.61% | | 603616 | 韩建河山 | 5.43 | -88.45 | +0.03 | +0.56% | 38379 | 2081 | 1.00% | | 601718 | ST际华 | 1.86 | -19.17 | +0.01 | +0.54% | 94514 | 1758.42 | 0.22% | | 300386 | 飞天诚信 | 11.18 | -113.29 | +0.06 | +0.54% | 37231 | 4116.97 | 1.48% | | 002306 | ST云网 | 1.90 | -29.38 | +0.01 | +0.53% | 14670 | 277.64 | 0.18% | | 688563 | 航材股份 | 52.07 | 44.95 | +0.27 | +0.52% | 6974.46 | 3619.372 | 0.51% | | 002893 | 京能热力 | 9.71 | 39.39 | +0.05 | +0.52% | 31356 | 3037.07 | 1.55% | | 600886 | 国投电力 | 13.85 | 14.91 | +0.07 | +0.51% | 165784 | 23077.9 | 0.22% | | 600658 | 电子城 | 4.02 | -2.37 | +0.02 | +0.50% | 54118 | 2163.47 | 0.48% | | 603903 | 中持股份 | 14.19 | -39.52 | +0.07 | +0.50% | 80902 | 11567.42 | 3.17% | | 601226 | 华电科工 | 6.22 | 38.68 | +0.03 | +0.48% | 46983 | 2910.21 | 0.40% | | 000798 | 中水渔业 | 8.42 | 41.82 | +0.04 | +0.48% | 54892 | 4628.66 | 1.50% | | 688468 | 科美诊断 | 6.40 | 66.97 | +0.03 | +0.47% | 18272.33 | 1163.386 | 0.46% | | 300150 | 世纪瑞尔 | 4.29 | 65.94 | +0.02 | +0.47% | 33318 | 1424.44 | 0.72% | | 301668 | 昊创瑞通 | 36.31 | 50.03 | +0.16 | +0.44% | 7039 | 2541.74 | 2.89% | | 300079 | 数码视讯 | 4.55 | 181.72 | +0.02 | +0.44% | 96481 | 4357.04 | 0.75% | | 601336 | 新华保险 | 58.03 | 4.91 | +0.25 | +0.43% | 65364 | 37888.18 | 0.31% | | 601136 | 首创证券 | 14.27 | 35.39 | +0.06 | +0.42% | 44118 | 6271.52 | 0.16% | | 000008 | 神州高铁 | 2.40 | -7.92 | +0.01 | +0.42% | 150601 | 3600.27 | 0.55% | | 600859 | 王府井 | 9.89 | -253.36 | +0.04 | +0.41% | 103353 | 10127.25 | 0.92% | | 603267 | 鸿远电子 | 52.50 | 42.42 | +0.21 | +0.40% | 42189 | 22037.62 | 1.83% | | 920806 | 云星宇 | 10.14 | 41.30 | +0.04 | +0.40% | 12153 | 1225.985 | 0.40% | | 601618 | 中国中冶 | 2.57 | 39.47 | +0.01 | +0.39% | 312827 | 8023.93 | 0.18% | | 603859 | 能科科技 | 41.95 | 49.52 | +0.16 | +0.38% | 33603 | 13939.73 | 1.37% | | 601088 | 中国神华 | 44.89 | 18.88 | +0.17 | +0.38% | 125193 | 56223.66 | 0.08% | | 300296 | 利亚德 | 5.37 | 58.80 | +0.02 | +0.37% | 197410 | 10545.66 | 0.85% | | 002413 | 雷科防务 | 8.67 | -180.94 | +0.03 | +0.35% | 189990 | 16363.33 | 1.47% | | 301153 | 中科江南 | 17.53 | 51.30 | +0.06 | +0.34% | 22977 | 3966.35 | 0.69% | | 600861 | 北京人力 | 13.09 | 8.80 | +0.04 | +0.31% | 14025 | 1828.23 | 0.25% | | 600386 | 北巴传媒 | 3.38 | -233.42 | +0.01 | +0.30% | 39428 | 1328.26 | 0.49% | | 000959 | 首钢股份 | 3.53 | 32.58 | +0.01 | +0.28% | 146881 | 5145.87 | 0.20% | | 688562 | 航天软件 | 14.42 | -226.28 | +0.04 | +0.28% | 17931.98 | 2571.831 | 0.45% | | 688201 | ST信安 | 7.25 | 73.95 | +0.02 | +0.28% | 6517.36 | 470.0434 | 0.21% | | 603818 | 曲美家居 | 3.63 | -17.41 | +0.01 | +0.28% | 99909 | 3615.29 | 1.46% | | 300374 | 中铁装配 | 10.94 | -21.91 | +0.03 | +0.27% | 13057 | 1422.72 | 0.53% | | 601066 | 中信建投 | 25.61 | 17.64 | +0.07 | +0.27% | 143663 | 36688.72 | 0.22% | | 300887 | 谱尼测试 | 7.43 | -19.83 | +0.02 | +0.27% | 64609 | 4758.82 | 1.77% | | 002350 | 北京科锐 | 14.98 | 404.77 | +0.04 | +0.27% | 45811 | 6899.47 | 0.86% | | 688236 | 春立医疗 | 15.03 | 20.87 | +0.04 | +0.27% | 26747.12 | 4027.29 | 0.93% | | 688613 | 奥精医疗 | 15.56 | 150.04 | +0.04 | +0.26% | 16342.02 | 2536.536 | 1.19% | | 300369 | 绿盟科技 | 7.81 | -152.31 | +0.02 | +0.26% | 530010 | 40306.56 | 6.56% | | 300612 | 宣亚国际 | 12.21 | -24.99 | +0.03 | +0.25% | 33849 | 4095.81 | 1.88% | | 002819 | 东方中科 | 20.63 | -41.98 | +0.05 | +0.24% | 8522 | 1747.34 | 0.36% | | 002878 | 元隆雅图 | 12.52 | -88.40 | +0.03 | +0.24% | 26785 | 3339.45 | 1.14% | | 002780 | 三夫户外 | 13.30 | 30.83 | +0.03 | +0.23% | 22859 | 3030.34 | 1.75% | | 600405 | 动力源 | 4.53 | -9.15 | +0.01 | +0.22% | 65228 | 2939.62 | 1.06% | | 002186 | 全聚德 | 9.45 | 281.10 | +0.02 | +0.21% | 26383 | 2488.34 | 0.86% | | 300332 | 天壕能源 | 4.77 | -12.82 | +0.01 | +0.21% | 92120 | 4369.87 | 1.13% | | 688411 | 海博思创 | 211.70 | 36.40 | +0.43 | +0.20% | 10317.68 | 21800.04 | 0.78% | | 300523 | 辰安科技 | 19.90 | -21.35 | +0.04 | +0.20% | 8266 | 1636.29 | 0.36% | | 600028 | 中国石化 | 5.01 | 17.04 | +0.01 | +0.20% | 808710 | 40496.85 | 0.09% | | 600962 | 国投中鲁 | 25.79 | 372.19 | +0.05 | +0.19% | 39002 | 9990.52 | 1.49% | | 002829 | 星网宇达 | 21.09 | -35.34 | +0.04 | +0.19% | 37192 | 7841.91 | 2.55% | | 301175 | 中科环保 | 5.46 | 19.45 | +0.01 | +0.18% | 83326 | 4534.89 | 1.34% | | 603000 | 人民网 | 16.69 | 96.84 | +0.03 | +0.18% | 76776 | 12758.85 | 0.69% | | 300785 | 值得买 | 39.08 | 78.75 | +0.07 | +0.18% | 39003 | 15088.68 | 3.00% | | 920208 | 青矩技术 | 12.09 | 11.74 | +0.02 | +0.17% | 5253 | 632.8115 | 0.33% | | 002462 | 嘉事堂 | 12.38 | 34.96 | +0.02 | +0.16% | 43400 | 5321.54 | 1.49% | | 301571 | 国科天成 | 68.57 | 57.00 | +0.11 | +0.16% | 20714 | 14083.46 | 1.74% | | 002771 | 真视通 | 12.97 | -44.61 | +0.02 | +0.15% | 29671 | 3826.19 | 1.74% | | 601728 | 中国电信 | 6.58 | 19.01 | +0.01 | +0.15% | 835354 | 55322.92 | 0.11% | | 600195 | 中牧股份 | 6.59 | 51.18 | +0.01 | +0.15% | 38573 | 2539.38 | 0.38% | | 601198 | 东兴证券 | 13.64 | 19.11 | +0.02 | +0.15% | 66872 | 9098.271 | 0.21% | | 603588 | 高能环境 | 13.69 | 17.15 | +0.02 | +0.15% | 360194 | 49351.98 | 2.36% | | 601319 | 中国人保 | 6.87 | 7.13 | +0.01 | +0.15% | 233505 | 16021.48 | 0.07% | | 600528 | 中铁工业 | 7.02 | 11.40 | +0.01 | +0.14% | 45920 | 3211.17 | 0.21% | | 920263 | 中航泰达 | 7.04 | -26.26 | +0.01 | +0.14% | 1997 | 140.062 | 0.19% | | 688244 | 永信至诚 | 15.42 | -48.01 | +0.02 | +0.13% | 10821.85 | 1656.777 | 0.72% | | 002657 | 中科金财 | 15.63 | -31.61 | +0.02 | +0.13% | 41392 | 6396.92 | 1.23% | | 600511 | 国药股份 | 27.25 | 10.22 | +0.03 | +0.11% | 37418 | 10154.83 | 0.68% | | 300419 | ST浩丰 | 9.21 | -31.15 | +0.01 | +0.11% | 53491 | 4903.54 | 1.45% | | 920122 | 中纺标 | 22.72 | 88.95 | +0.02 | +0.09% | 4859 | 1095.166 | 1.30% | | 920160 | 北矿检测 | 19.78 | 26.64 | +0.01 | +0.05% | 2083 | 408.5366 | 0.82% | | 000931 | 中关村 | 4.30 | 204.00 | 0.00 | 0.00% | 112260 | 4775.99 | 1.49% | | 600008 | 首创环保 | 2.81 | 11.44 | 0.00 | 0.00% | 304767 | 8557.66 | 0.42% | | 600155 | 华创云信 | 5.88 | 51.51 | 0.00 | 0.00% | 108432 | 6350.57 | 0.49% | | 600582 | 天地科技 | 4.86 | 13.93 | 0.00 | 0.00% | 102315 | 4945.18 | 0.25% | | 600657 | 信达地产 | 2.56 | -0.90 | 0.00 | 0.00% | 151518 | 3847.18 | 0.53% | | 601988 | 中国银行 | 5.88 | 7.72 | 0.00 | 0.00% | 1040767 | 61306.98 | 0.05% | | 601390 | 中国中铁 | 4.36 | 5.04 | 0.00 | 0.00% | 489279 | 21247.95 | 0.24% | | 601117 | 中国化学 | 7.40 | 6.89 | 0.00 | 0.00% | 279252 | 20644.76 | 0.46% | | 002405 | 四维图新 | 6.50 | 138.10 | 0.00 | 0.00% | 196776 | 12713.21 | 0.84% | | 300081 | ST恒信 | 3.01 | -4.80 | 0.00 | 0.00% | 31644 | 946 | 0.52% | | 300157 | 新锦动力 | 4.00 | -45.41 | 0.00 | 0.00% | 211226 | 8420.7 | 2.89% | | 601992 | 金隅集团 | 1.39 | -10.22 | 0.00 | 0.00% | 260634 | 3634.3 | 0.31% | | 002599 | 盛通股份 | 6.03 | 335.83 | 0.00 | 0.00% | 44744 | 2687.63 | 1.08% | | 300289 | 利德曼 | 5.98 | -126.56 | 0.00 | 0.00% | 50207 | 3014.42 | 0.92% | | 002721 | 金一文化 | 2.68 | 85.30 | 0.00 | 0.00% | 780068 | 20949.81 | 2.93% | | 601881 | 中国银河 | 12.21 | 10.41 | 0.00 | 0.00% | 87852 | 10709.63 | 0.12% | | 601949 | 中国出版 | 5.17 | 17.11 | 0.00 | 0.00% | 65630 | 3370.49 | 0.34% | | 688339 | 亿华通 | 17.75 | -6.79 | 0.00 | 0.00% | 14955.48 | 2638.648 | 0.76% | | 001213 | 中铁特货 | 3.51 | 41.64 | 0.00 | 0.00% | 37001 | 1295.82 | 0.08% | | 601868 | 中国能建 | 2.54 | 19.77 | 0.00 | 0.00% | 783491.1 | 19907.37 | 0.24% | | 001289 | 龙源电力 | 15.61 | 30.74 | 0.00 | 0.00% | 21763 | 3388.01 | 0.04% | | 301270 | 汉仪股份 | 33.67 | 434.52 | 0.00 | 0.00% | 20402 | 6807.129 | 2.16% | | 301370 | 国科恒泰 | 9.13 | 54.84 | 0.00 | 0.00% | 40101 | 3660.88 | 0.85% | | 001391 | 国货航 | 4.19 | 20.64 | 0.00 | 0.00% | 104377 | 4368.14 | 0.69% | | 300353 | 东土科技 | 18.87 | 124.68 | -0.01 | -0.05% | 59612 | 11201.33 | 1.10% | | 600062 | 华润双鹤 | 15.99 | 10.22 | -0.01 | -0.06% | 83065 | 13239.74 | 0.80% | | 002368 | 太极股份 | 14.29 | -10.06 | -0.01 | -0.07% | 38266 | 5424.3 | 0.62% | | 003005 | 竞业达 | 13.75 | -363.45 | -0.01 | -0.07% | 15544 | 2129.03 | 1.22% | | 601995 | 中金公司 | 34.76 | 14.82 | -0.03 | -0.09% | 81965 | 28427.53 | 0.28% | | 600372 | 中航机载 | 11.25 | 47.48 | -0.01 | -0.09% | 90666 | 10196.26 | 0.19% | | 000609 | *ST中迪 | 10.90 | -7.55 | -0.01 | -0.09% | 19807 | 2166.26 | 0.68% | | 601857 | 中国石油 | 10.65 | 12.32 | -0.01 | -0.09% | 564231 | 60442.01 | 0.03% | | 688369 | 致远互联 | 20.88 | -10.47 | -0.02 | -0.10% | 31434.14 | 6547.39 | 2.73% | | 600138 | 中青旅 | 7.04 | 63.45 | -0.01 | -0.14% | 43093 | 3018.44 | 0.60% | | 600271 | 航天信息 | 6.88 | -18.39 | -0.01 | -0.15% | 58229 | 3982.3 | 0.31% | | 688338 | 赛科希德 | 30.83 | 38.15 | -0.05 | -0.16% | 9489.78 | 2907.828 | 0.89% | | 300384 | 三联虹普 | 12.21 | 20.63 | -0.02 | -0.16% | 13480 | 1640.05 | 0.61% | | 301302 | 华如科技 | 23.56 | -17.26 | -0.04 | -0.17% | 17702 | 4147 | 1.27% | | 003001 | 中岩大地 | 17.35 | 300.76 | -0.03 | -0.17% | 45147 | 7781.72 | 3.95% | | 300541 | 先进数通 | 10.09 | 103.46 | -0.02 | -0.20% | 59387 | 5939.31 | 1.53% | | 601658 | 邮储银行 | 4.91 | 6.71 | -0.01 | -0.20% | 468663 | 23002.12 | 0.06% | | 300430 | *ST益通 | 4.67 | -1.34 | -0.01 | -0.21% | 33070 | 1536.57 | 1.27% | | 001220 | 世盟股份 | 31.70 | 23.70 | -0.07 | -0.22% | 6531 | 2087.96 | 2.83% | | 601985 | 中国核电 | 8.76 | 21.89 | -0.02 | -0.23% | 324614 | 28471.04 | 0.17% | | 300231 | 银信科技 | 8.70 | 75.09 | -0.02 | -0.23% | 131007 | 11460.63 | 2.95% | | 300315 | 掌趣科技 | 4.18 | -86.54 | -0.01 | -0.24% | 372790 | 15435.03 | 1.47% | | 600463 | 空港股份 | 8.18 | -24.73 | -0.02 | -0.24% | 19987 | 1630.91 | 0.67% | | 002373 | 千方科技 | 7.75 | 239.21 | -0.02 | -0.26% | 105406 | 8110.07 | 0.77% | | 300773 | 拉卡拉 | 15.33 | 10.35 | -0.04 | -0.26% | 132641 | 20261.94 | 1.29% | | 300036 | 超图软件 | 11.47 | 116.81 | -0.03 | -0.26% | 46155 | 5253.76 | 1.04% | | 601398 | 工商银行 | 7.54 | 7.24 | -0.02 | -0.26% | 1419688 | 107259.1 | 0.05% | | 600031 | 三一重工 | 18.70 | 20.43 | -0.05 | -0.27% | 349180 | 65168.13 | 0.41% | | 600905 | 三峡能源 | 3.72 | 46.08 | -0.01 | -0.27% | 313645 | 11664.53 | 0.11% | | 300166 | 东方国信 | 14.51 | -75.41 | -0.04 | -0.27% | 411126 | 59670.5 | 4.54% | | 003007 | 直真科技 | 38.91 | 197.71 | -0.11 | -0.28% | 8590 | 3334.6 | 1.18% | | 300688 | 创业黑马 | 31.77 | -97.34 | -0.09 | -0.28% | 51719 | 16218.24 | 3.49% | | 600100 | 同方股份 | 6.90 | 69.74 | -0.02 | -0.29% | 105762 | 7264.51 | 0.32% | | 920021 | 流金科技 | 6.84 | 149.12 | -0.02 | -0.29% | 76485 | 5203.681 | 3.09% | | 920592 | 华信永道 | 20.41 | -42.93 | -0.06 | -0.29% | 5563 | 1134.845 | 1.11% | | 002148 | 北纬科技 | 6.60 | 838.56 | -0.02 | -0.30% | 76121 | 4991.72 | 1.69% | | 002362 | 汉王科技 | 16.06 | -17.49 | -0.05 | -0.31% | 10845 | 1736.48 | 0.52% | | 688326 | 经纬恒润 | 66.47 | 186.56 | -0.21 | -0.31% | 10394.27 | 6806.395 | 0.93% | | 300542 | 新晨科技 | 12.09 | -147.64 | -0.04 | -0.33% | 21061 | 2531.12 | 0.84% | | 601818 | 光大银行 | 2.99 | 4.67 | -0.01 | -0.33% | 1090761 | 32607.88 | 0.24% | | 603888 | 新华网 | 16.49 | 37.10 | -0.06 | -0.36% | 41329 | 6778.67 | 0.56% | | 002755 | 奥赛康 | 13.69 | 47.71 | -0.05 | -0.36% | 62663 | 8537.28 | 0.68% | | 300552 | 万集科技 | 21.76 | -29.75 | -0.08 | -0.37% | 31709 | 6819.609 | 2.30% | | 600536 | 中国软件 | 31.17 | -843.54 | -0.12 | -0.38% | 64413 | 19925.67 | 0.76% | | 601939 | 建设银行 | 10.20 | 7.81 | -0.04 | -0.39% | 733679.1 | 75349.84 | 0.76% | | 300182 | 捷成股份 | 5.08 | 78.63 | -0.02 | -0.39% | 524768 | 26652.75 | 2.17% | | 002995 | 天地在线 | 17.77 | -28.40 | -0.07 | -0.39% | 35662 | 6317.19 | 3.17% | | 300485 | 赛升药业 | 9.96 | -231.36 | -0.04 | -0.40% | 56238 | 5583.67 | 2.05% | | 601169 | 北京银行 | 4.94 | 5.09 | -0.02 | -0.40% | 412969 | 20439.2 | 0.20% | | 688520 | 神州细胞 | 39.24 | -22.95 | -0.16 | -0.41% | 17853.76 | 6965.75 | 0.40% | | 601059 | 信达证券 | 16.52 | 27.24 | -0.07 | -0.42% | 23567 | 3893.53 | 0.07% | | 601669 | 中国电建 | 4.68 | 8.63 | -0.02 | -0.43% | 398763 | 18659.97 | 0.31% | | 300251 | 光线传媒 | 11.31 | -103.57 | -0.05 | -0.44% | 172392 | 19457.89 | 0.62% | | 301380 | 挖金客 | 31.66 | 86.12 | -0.14 | -0.44% | 10910 | 3441.72 | 1.32% | | 000970 | 中科三环 | 13.53 | 170.38 | -0.06 | -0.44% | 210600 | 28430.44 | 1.73% | | 920184 | 国源科技 | 11.24 | 68.92 | -0.05 | -0.44% | 13097 | 1455.149 | 1.47% | | 300010 | ST豆神 | 2.21 | -191.84 | -0.01 | -0.45% | 126348 | 2783.22 | 0.76% | | 002051 | 中工国际 | 8.78 | 40.26 | -0.04 | -0.45% | 120955 | 10548.6 | 0.99% | | 600410 | 华胜天成 | 15.34 | -79.06 | -0.07 | -0.45% | 285629 | 43596.54 | 2.60% | | 603590 | 康辰药业 | 32.57 | 30.70 | -0.16 | -0.49% | 17195 | 5557.25 | 1.09% | | 000786 | 北新建材 | 18.20 | 10.80 | -0.09 | -0.49% | 96284 | 17500.58 | 0.57% | | 601186 | 中国铁建 | 6.02 | 4.64 | -0.03 | -0.50% | 185706 | 11183.85 | 0.16% | | 920145 | 恒合股份 | 10.00 | -66.46 | -0.05 | -0.50% | 2497 | 249.6546 | 0.51% | | 300496 | 中科创达 | 59.51 | 59.74 | -0.30 | -0.50% | 67413 | 39777.43 | 1.82% | | 601800 | 中国交建 | 5.90 | 7.15 | -0.03 | -0.51% | 146642 | 8649.22 | 0.13% | | 601111 | 中国国航 | 5.88 | 60.62 | -0.03 | -0.51% | 291063 | 17119.69 | 0.25% | | 300788 | 中信出版 | 25.31 | 40.98 | -0.13 | -0.51% | 21889 | 5520.93 | 1.15% | | 601998 | 中信银行 | 7.66 | 5.99 | -0.04 | -0.52% | 204999 | 15760.69 | 0.05% | | 603533 | 掌阅科技 | 21.88 | -70.66 | -0.12 | -0.55% | 94215 | 20508.94 | 2.15% | | 300449 | 汉邦高科 | 7.26 | -36.11 | -0.04 | -0.55% | 44273 | 3208.41 | 1.15% | | 600037 | 歌华有线 | 6.96 | 143.42 | -0.04 | -0.57% | 82473 | 5729.16 | 0.59% | | 300070 | 碧水源 | 3.44 | 202.94 | -0.02 | -0.58% | 166655 | 5724.71 | 0.49% | | 600016 | 民生银行 | 3.40 | 5.07 | -0.02 | -0.58% | 1078434 | 36672.24 | 0.30% | | 688229 | 博睿数据 | 70.10 | -31.35 | -0.42 | -0.60% | 6800.22 | 4738.166 | 1.53% | | 600900 | 长江电力 | 27.93 | 18.94 | -0.17 | -0.60% | 451587 | 126387.8 | 0.18% | | 600015 | 华夏银行 | 6.57 | 3.85 | -0.04 | -0.61% | 292274 | 19218.36 | 0.19% | | 002573 | 清新环境 | 3.28 | -11.35 | -0.02 | -0.61% | 131301 | 4285.7 | 0.93% | | 002738 | 中矿资源 | 53.77 | 47.22 | -0.33 | -0.61% | 98560 | 53353.79 | 1.39% | | 301236 | 软通动力 | 38.78 | 744.65 | -0.24 | -0.62% | 122068 | 47196.17 | 1.55% | | 601288 | 农业银行 | 6.43 | 7.65 | -0.04 | -0.62% | 1354291 | 87271.63 | 0.04% | | 920508 | 殷图网联 | 14.44 | 340.64 | -0.09 | -0.62% | 4296 | 618.7942 | 1.35% | | 301085 | 亚康股份 | 62.75 | -40.10 | -0.40 | -0.63% | 26925 | 16765.94 | 4.49% | | 002987 | 京北方 | 10.91 | 37.12 | -0.07 | -0.64% | 61933 | 6692.14 | 0.61% | | 300579 | 数字认证 | 21.74 | -70.63 | -0.14 | -0.64% | 17094 | 3693.11 | 0.66% | | 002659 | 凯文教育 | 4.55 | -157.22 | -0.03 | -0.66% | 89247 | 4049.88 | 1.49% | | 300071 | 福石控股 | 4.34 | -36.84 | -0.03 | -0.69% | 386351 | 16717.69 | 4.09% | | 300229 | 拓尔思 | 14.42 | -36.18 | -0.10 | -0.69% | 142493 | 20397.44 | 1.63% | | 600050 | 中国联通 | 4.31 | 15.56 | -0.03 | -0.69% | 776716.9 | 33624.68 | 0.25% | | 600733 | 北汽蓝谷 | 5.26 | -7.48 | -0.04 | -0.75% | 397814 | 20791.41 | 0.66% | | 300204 | 舒泰神 | 24.84 | -160.35 | -0.19 | -0.76% | 205766 | 50977.51 | 4.54% | | 002410 | 广联达 | 9.10 | 36.71 | -0.07 | -0.76% | 155278 | 14054.11 | 0.99% | | 300075 | 数字政通 | 11.25 | -18.63 | -0.09 | -0.79% | 117442 | 13066.9 | 2.24% | | 688009 | 中国通号 | 4.87 | 14.14 | -0.04 | -0.81% | 142648.1 | 6942.63 | 0.17% | | 601816 | 京沪高铁 | 4.86 | 17.81 | -0.04 | -0.82% | 667626 | 32515.47 | 0.14% | | 300608 | 思特奇 | 10.54 | -20.20 | -0.09 | -0.85% | 48157 | 5047.38 | 1.58% | | 000860 | 顺鑫农业 | 10.46 | -24.32 | -0.09 | -0.85% | 68739 | 7144.46 | 0.93% | | 601101 | 昊华能源 | 12.73 | 32.99 | -0.11 | -0.86% | 233018 | 29716.38 | 1.62% | | 600085 | 同仁堂 | 24.27 | 30.87 | -0.21 | -0.86% | 44046 | 10668.17 | 0.32% | | 600588 | 用友网络 | 11.55 | -28.68 | -0.10 | -0.86% | 391447 | 44760.77 | 1.15% | | 002439 | 启明星辰 | 13.80 | -31.83 | -0.12 | -0.86% | 123247 | 16955.05 | 1.69% | | 603927 | 中科软 | 13.42 | 49.71 | -0.12 | -0.89% | 51192 | 6844.609 | 0.62% | | 300662 | 科锐国际 | 19.97 | 11.31 | -0.18 | -0.89% | 26128 | 5215.1 | 1.33% | | 601668 | 中国建筑 | 4.36 | 4.75 | -0.04 | -0.91% | 1387461 | 60638.37 | 0.34% | | 300825 | 阿尔特 | 10.83 | -21.64 | -0.10 | -0.91% | 89609 | 9705.22 | 1.85% | | 001280 | 中国铀业 | 63.47 | 76.35 | -0.60 | -0.94% | 24168 | 15342.67 | 1.39% | | 002642 | 荣联科技 | 7.36 | 244.13 | -0.07 | -0.94% | 67790 | 4969.45 | 1.02% | | 300674 | 宇信科技 | 15.61 | 26.21 | -0.15 | -0.95% | 62860 | 9748.94 | 0.89% | | 688790 | 昂瑞微 | 104.45 | -75.98 | -1.01 | -0.96% | 3983.15 | 4112.608 | 3.14% | | 300318 | 博晖创新 | 5.11 | -43.87 | -0.05 | -0.97% | 71660 | 3651.42 | 0.90% | | 688033 | *ST天宜 | 6.04 | -1.52 | -0.06 | -0.98% | 24967.26 | 1510.81 | 0.44% | | 688197 | 首药控股 | 37.13 | -59.26 | -0.37 | -0.99% | 12514.53 | 4644.434 | 1.96% | | 920493 | 并行科技 | 123.31 | 369.27 | -1.24 | -1.00% | 15054 | 18474.4 | 3.37% | | 601898 | 中煤能源 | 13.91 | 10.39 | -0.14 | -1.00% | 232570 | 32388.73 | 0.25% | | 601888 | 中国中免 | 53.52 | 27.17 | -0.54 | -1.00% | 146976 | 78680.45 | 0.75% | | 688277 | 天智航 | 16.38 | -35.37 | -0.17 | -1.03% | 41046.68 | 6675.416 | 0.88% | | 600166 | 福田汽车 | 2.89 | 16.01 | -0.03 | -1.03% | 841903.1 | 24326.7 | 1.06% | | 002701 | 奥瑞金 | 4.72 | 14.06 | -0.05 | -1.05% | 158958 | 7533.49 | 0.62% | | 600056 | 中国医药 | 9.43 | 29.21 | -0.10 | -1.05% | 181409 | 17061.46 | 1.21% | | 688111 | 金山办公 | 253.74 | 32.45 | -2.71 | -1.06% | 67057.14 | 168839.2 | 1.45% | | 002065 | 东华软件 | 7.30 | 48.35 | -0.08 | -1.08% | 318236 | 23113.52 | 1.09% | | 300846 | 首都在线 | 21.45 | -71.25 | -0.24 | -1.11% | 308619 | 65625.88 | 7.42% | | 300383 | 光环新网 | 13.09 | -29.20 | -0.15 | -1.13% | 444375 | 57683.51 | 2.48% | | 301367 | 瑞迈特 | 47.04 | 30.67 | -0.54 | -1.13% | 10496 | 4931.01 | 1.07% | | 002542 | *ST中岩 | 1.74 | -3.34 | -0.02 | -1.14% | 146869 | 2540.16 | 0.84% | | 300291 | 百纳千成 | 5.18 | -4.50 | -0.06 | -1.15% | 137170 | 7069.871 | 1.48% | | 300016 | 北陆药业 | 8.63 | 40.76 | -0.10 | -1.15% | 150390 | 12952.45 | 2.68% | | 002713 | 东易日盛 | 10.18 | 252.78 | -0.12 | -1.17% | 153190 | 15535.03 | 2.91% | | 688687 | 凯因科技 | 18.28 | 282.43 | -0.22 | -1.19% | 26040.49 | 4740.444 | 1.52% | | 600161 | 天坛生物 | 12.39 | 25.19 | -0.15 | -1.20% | 88647 | 10976.18 | 0.45% | | 000402 | 金融街 | 2.46 | -1.58 | -0.03 | -1.20% | 271720 | 6669.83 | 0.91% | | 600288 | 大恒科技 | 13.06 | 34.88 | -0.16 | -1.21% | 405359 | 52859.83 | 9.28% | | 603087 | 甘李药业 | 74.05 | 43.20 | -0.93 | -1.24% | 115659 | 85268.77 | 2.06% | | 603803 | 瑞斯康达 | 11.00 | -253.92 | -0.14 | -1.26% | 254309 | 27966.74 | 5.99% | | 688181 | 八亿时空 | 40.93 | 57.99 | -0.53 | -1.28% | 49040.22 | 19881.7 | 3.69% | | 688316 | 青云科技 | 54.06 | -45.05 | -0.71 | -1.30% | 35774.66 | 18894.74 | 7.47% | | 300287 | 飞利信 | 3.73 | -33.96 | -0.05 | -1.32% | 212642 | 7903.96 | 1.61% | | 688246 | 嘉和美康 | 18.42 | -10.25 | -0.25 | -1.34% | 27159.14 | 5000.53 | 1.97% | | 920575 | *ST康乐 | 5.82 | -2.92 | -0.08 | -1.36% | 56972 | 3375.639 | 3.03% | | 300003 | 乐普医疗 | 12.69 | 28.17 | -0.18 | -1.40% | 215990 | 27307.06 | 1.37% | | 601858 | 中国科传 | 24.17 | 39.26 | -0.35 | -1.43% | 82058 | 19803.55 | 1.04% | | 600055 | 万东医疗 | 11.21 | -28.26 | -0.17 | -1.49% | 29286 | 3278.6 | 0.42% | | 920017 | 星昊医药 | 17.43 | 18.74 | -0.27 | -1.53% | 25891 | 4483.093 | 2.11% | | 601991 | 大唐发电 | 6.38 | 14.68 | -0.10 | -1.54% | 3120825 | 199271.3 | 2.52% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 17722 | 677.011 | 1.31% | | 688068 | 热景生物 | 114.19 | -42.93 | -1.82 | -1.57% | 30977.33 | 35031.33 | 3.34% | | 002649 | 博彦科技 | 9.95 | 133.53 | -0.16 | -1.58% | 210761 | 20810.03 | 3.93% | | 301293 | 三博脑科 | 56.71 | 191.80 | -0.92 | -1.60% | 60705 | 34236.65 | 2.95% | | 301162 | 国能日新 | 39.49 | 47.74 | -0.65 | -1.62% | 27231 | 10661.12 | 2.25% | | 300858 | 科拓生物 | 15.04 | 44.46 | -0.25 | -1.64% | 33889 | 5113.64 | 1.73% | | 301372 | 科净源 | 28.82 | -45.75 | -0.48 | -1.64% | 8325 | 2432.23 | 2.02% | | 688597 | 煜邦电力 | 7.18 | 51.22 | -0.12 | -1.64% | 66843.76 | 4731.216 | 1.99% | | 300663 | 科蓝软件 | 8.91 | -10.21 | -0.15 | -1.66% | 173945 | 15444.58 | 3.78% | | 603377 | ST东时 | 2.95 | -2.79 | -0.05 | -1.67% | 14842 | 437.6 | 0.21% | | 920047 | 诺思兰德 | 17.63 | -83.53 | -0.30 | -1.67% | 24356 | 4284.283 | 1.35% | | 300213 | 佳讯飞鸿 | 6.41 | -25.30 | -0.11 | -1.69% | 160276 | 10151.95 | 2.90% | | 688315 | 诺禾致源 | 15.92 | 40.77 | -0.28 | -1.73% | 84370.47 | 13442.33 | 2.03% | | 300896 | 爱美客 | 99.07 | 26.17 | -1.75 | -1.74% | 29860 | 29696.23 | 1.46% | | 000839 | 国安股份 | 2.80 | 125.40 | -0.05 | -1.75% | 440534 | 12273.59 | 1.12% | | 688198 | 佰仁医疗 | 79.94 | 54.39 | -1.43 | -1.76% | 6629.849 | 5272.122 | 0.48% | | 600715 | 文投控股 | 1.64 | -105.45 | -0.03 | -1.80% | 285107 | 4650.99 | 1.00% | | 688561 | 奇安信 | 26.18 | -14.20 | -0.48 | -1.80% | 41996.35 | 10993.36 | 0.62% | | 688658 | 悦康药业 | 13.41 | -24.51 | -0.25 | -1.83% | 113756.9 | 15178.55 | 2.53% | | 600258 | 首旅酒店 | 11.80 | 15.73 | -0.22 | -1.83% | 104887 | 12370.39 | 0.94% | | 300477 | ST合纵 | 2.65 | -3.16 | -0.05 | -1.85% | 132806 | 3555.16 | 1.33% | | 300406 | 九强生物 | 11.85 | 32.73 | -0.23 | -1.90% | 44583 | 5282.52 | 1.05% | | 300271 | 华宇软件 | 5.57 | -21.96 | -0.11 | -1.94% | 77178 | 4291.24 | 0.96% | | 603392 | 万泰生物 | 29.51 | -96.05 | -0.59 | -1.96% | 33979 | 10035.03 | 0.27% | | 601016 | 节能风电 | 3.48 | 45.74 | -0.07 | -1.97% | 940064.9 | 32615.61 | 1.56% | | 603613 | 国联股份 | 18.57 | 10.09 | -0.38 | -2.01% | 65385 | 12123.36 | 0.91% | | 300661 | 圣邦股份 | 120.52 | 135.23 | -2.48 | -2.02% | 88288 | 107191.4 | 1.47% | | 300002 | 神州泰岳 | 8.25 | 22.11 | -0.17 | -2.02% | 257913 | 21317.34 | 1.39% | | 002310 | 东方新能 | 2.40 | -169.74 | -0.05 | -2.04% | 680195.1 | 16340.75 | 1.55% | | 920344 | 三元基因 | 19.34 | 127.64 | -0.42 | -2.13% | 9667 | 1870.768 | 0.85% | | 600058 | 五矿发展 | 10.57 | -365.37 | -0.23 | -2.13% | 110697 | 11657.51 | 1.03% | | 603598 | 引力传媒 | 18.10 | 244.44 | -0.43 | -2.32% | 176587 | 32132.66 | 6.55% | | 600266 | 城建发展 | 4.24 | -31.25 | -0.11 | -2.53% | 256824 | 10934.02 | 1.19% | | 603025 | 大豪科技 | 14.78 | 19.57 | -0.40 | -2.64% | 297674 | 44262.54 | 2.68% | | 002612 | 朗姿股份 | 15.64 | 7.28 | -0.43 | -2.68% | 90156 | 14072.2 | 3.54% | | 920553 | 凯腾精工 | 7.26 | 38.19 | -0.20 | -2.68% | 25525 | 1881.973 | 2.72% | | 688050 | 爱博医疗 | 41.36 | 30.20 | -1.14 | -2.68% | 31822.06 | 13167.28 | 1.65% | | 603123 | 翠微股份 | 8.97 | -16.70 | -0.25 | -2.71% | 146209 | 13095.07 | 2.24% | | 688004 | 博汇科技 | 24.22 | -74.62 | -0.68 | -2.73% | 19363.39 | 4641.877 | 2.42% | | 600977 | 中国电影 | 11.99 | 156.21 | -0.34 | -2.76% | 343646 | 41321.74 | 1.84% | | 600578 | 京能电力 | 5.86 | 11.06 | -0.17 | -2.82% | 1025322 | 60185.06 | 1.53% | | 000729 | 燕京啤酒 | 12.31 | 19.51 | -0.38 | -2.99% | 208044 | 25667 | 0.83% | | 300736 | 百邦科技 | 27.82 | -122.51 | -1.00 | -3.47% | 38947 | 10950.92 | 3.12% | | 002467 | 二六三 | 4.95 | -21.77 | -0.18 | -3.51% | 796574 | 39518.62 | 5.83% | | 688356 | 键凯科技 | 79.28 | 66.57 | -2.92 | -3.55% | 14171.19 | 11350.96 | 2.34% | | 600683 | 京投发展 | 11.17 | -6.54 | -0.47 | -4.04% | 560263 | 62628.6 | 7.56% | | 601089 | 福元医药 | 17.45 | 21.60 | -0.74 | -4.07% | 52716 | 9219.02 | 1.10% | | 002658 | 雪迪龙 | 7.85 | 32.17 | -0.38 | -4.62% | 192304 | 15206.77 | 5.36% | | 688796 | 百奥赛图 | 140.85 | 216.70 | -7.52 | -5.07% | 34967.99 | 49539.96 | 9.06% | | 002153 | 石基信息 | 8.32 | -138.82 | -0.47 | -5.35% | 545955 | 44988.65 | 3.41% | | 002279 | 久其软件 | 6.87 | 78.99 | -0.40 | -5.50% | 729302 | 50129.4 | 9.17% | | 002739 | 儒意电影 | 8.78 | -80.92 | -0.81 | -8.45% | 1835721 | 163384.4 | 8.74% | | 688253 | 英诺特 | 60.61 | 92.44 | -6.33 | -9.46% | 40047.08 | 24794.52 | 2.92% | | 000802 | 北京文化 | 5.33 | -17.85 | -0.59 | -9.97% | 144897 | 7723.01 | 2.02% |
|