|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福田汽车(600166)北京市上涨家数:87下跌家数:371平均涨幅:-1.39%平均换手:2.42%总成交额:1517.54亿元 更新时间：2025-12-16 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300552 | 万集科技 | 28.06 | -22.58 | +4.68 | +20.02% | 206231 | 57493.18 | 15.27% | | 920806 | 云星宇 | 15.33 | 48.13 | +2.31 | +17.74% | 188155 | 28129.83 | 6.26% | | 300542 | 新晨科技 | 20.85 | -72.05 | +2.26 | +12.16% | 297817 | 60578.73 | 12.03% | | 603123 | 翠微股份 | 12.84 | -16.58 | +1.17 | +10.03% | 484077 | 60879.79 | 7.42% | | 600271 | 航天信息 | 10.65 | -46.66 | +0.97 | +10.02% | 1791289 | 180040.7 | 9.67% | | 600733 | 北汽蓝谷 | 8.24 | -7.81 | +0.75 | +10.01% | 3498327 | 283246.5 | 7.15% | | 600198 | 大唐电信 | 9.46 | 179.07 | +0.86 | +10.00% | 515299 | 47274.44 | 3.96% | | 002066 | 瑞泰科技 | 21.31 | 276.18 | +1.76 | +9.00% | 175524 | 36325.31 | 7.60% | | 920145 | 恒合股份 | 24.28 | -263.49 | +1.93 | +8.64% | 15718 | 3642.498 | 3.24% | | 688291 | 金橙子 | 38.00 | 98.70 | +2.59 | +7.31% | 77038.45 | 28574.14 | 7.50% | | 002383 | 合众思壮 | 10.60 | -52.08 | +0.69 | +6.96% | 969888.9 | 101768.8 | 13.10% | | 002405 | 四维图新 | 8.60 | -15.49 | +0.53 | +6.57% | 1020046 | 87193.89 | 4.33% | | 920579 | 机科股份 | 25.41 | 564.45 | +1.45 | +6.05% | 32506 | 8180.844 | 7.29% | | 300773 | 拉卡拉 | 22.65 | 99.19 | +1.24 | +5.79% | 374416 | 82475.66 | 5.10% | | 920592 | 华信永道 | 44.03 | 437.45 | +1.96 | +4.66% | 29346 | 12780.93 | 5.84% | | 002310 | 东方园林 | 2.55 | -11.54 | +0.11 | +4.51% | 2148964 | 55553.13 | 5.12% | | 603903 | 中持股份 | 15.31 | -58.33 | +0.63 | +4.29% | 92222 | 14047.5 | 3.61% | | 000609 | ST中迪 | 9.79 | -9.95 | +0.36 | +3.82% | 276244 | 27188.79 | 9.49% | | 300688 | 创业黑马 | 28.80 | -55.21 | +1.03 | +3.71% | 116381 | 33686.3 | 7.84% | | 920090 | 同辉信息 | 6.64 | -15.75 | +0.23 | +3.59% | 95743 | 6351.226 | 7.07% | | 300213 | 佳讯飞鸿 | 9.37 | 245.58 | +0.30 | +3.31% | 313345 | 28866.53 | 5.67% | | 688326 | 经纬恒润-W | 94.58 | -52.72 | +2.89 | +3.15% | 37273.8 | 35943.22 | 3.34% | | 002657 | 中科金财 | 26.93 | -102.94 | +0.81 | +3.10% | 200346 | 53061.41 | 5.96% | | 002987 | 京北方 | 19.53 | 51.41 | +0.58 | +3.06% | 162532 | 31202.92 | 1.93% | | 300386 | 飞天诚信 | 16.38 | -154.54 | +0.47 | +2.95% | 73478 | 11854.73 | 2.93% | | 688722 | 同益中 | 18.28 | 28.98 | +0.52 | +2.93% | 62408 | 11171.33 | 2.78% | | 000882 | 华联股份 | 2.11 | -39.44 | +0.06 | +2.93% | 2480602 | 53659.11 | 9.07% | | 600258 | 首旅酒店 | 15.80 | 21.06 | +0.42 | +2.73% | 142387 | 22467.76 | 1.28% | | 920553 | 凯腾精工 | 10.34 | 59.49 | +0.24 | +2.38% | 21792 | 2248.93 | 2.37% | | 920429 | 康比特 | 15.77 | 51.19 | +0.36 | +2.34% | 28155 | 4476.039 | 2.49% | | 300803 | 指南针 | 129.03 | 237.72 | +2.90 | +2.30% | 231338 | 296936.7 | 3.86% | | 300662 | 科锐国际 | 25.08 | 17.03 | +0.56 | +2.28% | 48130 | 12182.69 | 2.45% | | 603778 | 国晟科技 | 11.88 | -74.87 | +0.26 | +2.24% | 757836 | 88778.11 | 11.79% | | 300045 | 华力创通 | 25.00 | -158.11 | +0.44 | +1.79% | 512799 | 125255.3 | 9.93% | | 301598 | 博科测试 | 61.20 | 31.41 | +1.07 | +1.78% | 6458 | 3948.36 | 4.39% | | 300896 | 爱美客 | 140.19 | 28.95 | +2.41 | +1.75% | 39905 | 56483.81 | 1.91% | | 600855 | 航天长峰 | 21.18 | -44.34 | +0.31 | +1.49% | 612408 | 127622.6 | 13.10% | | 600859 | 王府井 | 14.65 | -476.84 | +0.20 | +1.38% | 412383 | 61041.64 | 3.67% | | 300674 | 宇信科技 | 21.75 | 38.59 | +0.29 | +1.35% | 91733 | 19799.14 | 1.30% | | 601698 | 中国卫通 | 23.50 | 382.75 | +0.31 | +1.34% | 979348.9 | 227934.5 | 2.32% | | 601857 | 中国石油 | 9.62 | 11.13 | +0.12 | +1.26% | 1062870 | 100776.2 | 0.07% | | 601066 | 中信建投 | 26.92 | 20.85 | +0.33 | +1.24% | 318492 | 85975.05 | 0.49% | | 688466 | 金科环境 | 16.11 | 32.13 | +0.18 | +1.13% | 27623.39 | 4466.566 | 2.24% | | 300928 | 华安鑫创 | 29.77 | -25.10 | +0.33 | +1.12% | 21536 | 6488.28 | 4.02% | | 600007 | 中国国贸 | 19.16 | 16.30 | +0.21 | +1.11% | 28340 | 5423.8 | 0.28% | | 920808 | 曙光数创 | 70.70 | -3720.58 | +0.75 | +1.07% | 15054 | 10664.91 | 0.77% | | 920184 | 国源科技 | 19.38 | 256.79 | +0.20 | +1.04% | 41039 | 7962.833 | 4.68% | | 002151 | 北斗星通 | 32.07 | -64.97 | +0.33 | +1.04% | 207568 | 65808.03 | 4.69% | | 300324 | 旋极信息 | 5.97 | -33.93 | +0.06 | +1.02% | 841974 | 48844.2 | 4.92% | | 688050 | 爱博医疗 | 61.63 | 33.02 | +0.56 | +0.92% | 15825.03 | 9720.514 | 0.82% | | 301153 | 中科江南 | 19.40 | 204.89 | +0.17 | +0.88% | 33923 | 6534.6 | 1.03% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.04 | +0.88% | 1310693 | 61795.13 | 5.62% | | 603818 | 曲美家居 | 3.62 | -29.45 | +0.03 | +0.84% | 203878 | 7446.16 | 2.97% | | 920344 | 三元基因 | 24.16 | -743.02 | +0.18 | +0.75% | 8074 | 1963.359 | 0.71% | | 300496 | 中科创达 | 63.43 | 60.27 | +0.47 | +0.75% | 118987 | 76115.88 | 3.23% | | 600166 | 福田汽车 | 2.76 | 28.71 | +0.02 | +0.73% | 962764.9 | 26579.28 | 1.22% | | 605599 | 菜百股份 | 15.36 | 14.72 | +0.11 | +0.72% | 30353 | 4671.6 | 0.39% | | 920122 | 中纺标 | 33.94 | 114.06 | +0.20 | +0.59% | 6833 | 2337.516 | 1.91% | | 301508 | 中机认检 | 30.63 | 46.48 | +0.18 | +0.59% | 10196 | 3097.32 | 1.73% | | 300079 | 数码视讯 | 5.22 | 278.74 | +0.03 | +0.58% | 184107 | 9654.89 | 1.44% | | 301208 | 中亦科技 | 36.78 | 67.98 | +0.20 | +0.55% | 12214 | 4440.63 | 2.44% | | 601888 | 中国中免 | 79.60 | 48.44 | +0.43 | +0.54% | 232974 | 186715.3 | 1.19% | | 600028 | 中国石化 | 5.83 | 19.58 | +0.03 | +0.52% | 925448 | 53247.87 | 0.10% | | 600743 | 华远控股 | 2.00 | -6.56 | +0.01 | +0.50% | 114288 | 2285.95 | 0.49% | | 300579 | 数字认证 | 28.39 | -102.63 | +0.14 | +0.50% | 28193 | 7966.63 | 1.07% | | 920703 | 广厦环能 | 15.07 | 20.72 | +0.07 | +0.47% | 12673 | 1930.462 | 1.66% | | 601088 | 中国神华 | 40.08 | 14.65 | +0.17 | +0.43% | 147253 | 58632.88 | 0.09% | | 601136 | 首创证券 | 19.33 | 50.86 | +0.08 | +0.42% | 84960 | 16420.37 | 1.76% | | 920879 | 基康技术 | 22.04 | 43.54 | +0.09 | +0.41% | 9111 | 2016.09 | 0.69% | | 300444 | 双杰电气 | 10.14 | 90.31 | +0.04 | +0.40% | 741066 | 75342.77 | 11.92% | | 002373 | 千方科技 | 10.68 | -16.56 | +0.04 | +0.38% | 321568 | 34736.24 | 2.33% | | 300010 | 豆神教育 | 6.60 | 115.56 | +0.02 | +0.30% | 359801 | 23957.15 | 2.16% | | 601718 | 际华集团 | 3.32 | -3.34 | +0.01 | +0.30% | 402186 | 13515.91 | 0.92% | | 601728 | 中国电信 | 6.64 | 17.62 | +0.02 | +0.30% | 1031918 | 67766.28 | 0.13% | | 300663 | 科蓝软件 | 17.15 | -15.24 | +0.05 | +0.29% | 82755 | 14101.66 | 1.82% | | 688569 | 铁科轨道 | 21.58 | 26.98 | +0.06 | +0.28% | 4646.6 | 997.4095 | 0.22% | | 601886 | 江河集团 | 7.69 | 13.16 | +0.02 | +0.26% | 21386 | 1635.47 | 0.19% | | 920819 | 颖泰生物 | 3.86 | -11.86 | +0.01 | +0.26% | 47143 | 1828.987 | 0.39% | | 688169 | 石头科技 | 153.05 | 25.72 | +0.37 | +0.24% | 17811.23 | 27313.65 | 0.69% | | 000725 | 京东方A | 4.14 | 23.42 | +0.01 | +0.24% | 5229163 | 216880.2 | 1.42% | | 603516 | 淳中科技 | 190.60 | 7670.32 | +0.41 | +0.22% | 67956 | 125509 | 3.34% | | 002933 | 新兴装备 | 34.62 | 130.75 | +0.06 | +0.17% | 38682 | 13354.58 | 3.39% | | 601111 | 中国国航 | 8.38 | 539.98 | +0.01 | +0.12% | 280416 | 23499.97 | 0.24% | | 300204 | 舒泰神 | 26.60 | -76.48 | +0.03 | +0.11% | 200307 | 52743.55 | 4.42% | | 002186 | 全聚德 | 11.61 | -351.18 | +0.01 | +0.09% | 60303 | 7106.77 | 1.97% | | 600372 | 中航机载 | 12.76 | 74.61 | +0.01 | +0.08% | 480708 | 60530.96 | 0.99% | | 920493 | 并行科技 | 133.10 | 455.46 | +0.07 | +0.05% | 7817 | 10458.52 | 1.89% | | 600055 | 万东医疗 | 15.84 | 772.95 | 0.00 | 0.00% | 21122 | 3347.96 | 0.30% | | 600730 | 中国高科 | -- | -- | -- | -- | -- | -- | -- | | 601398 | 工商银行 | 7.81 | 7.59 | 0.00 | 0.00% | 1381658 | 107478.8 | 0.05% | | 601998 | 中信银行 | 7.42 | 5.89 | 0.00 | 0.00% | 375522 | 27760.97 | 0.09% | | 601939 | 建设银行 | 8.88 | 6.89 | 0.00 | 0.00% | 504707 | 44607.94 | 0.53% | | 300003 | 乐普医疗 | 15.42 | 66.67 | 0.00 | 0.00% | 104417 | 16059.61 | 0.66% | | 002410 | 广联达 | 12.28 | 58.24 | 0.00 | 0.00% | 124350 | 15238.7 | 0.78% | | 002612 | 朗姿股份 | 18.92 | 8.09 | 0.00 | 0.00% | 55828 | 10668.45 | 2.19% | | 300332 | 天壕能源 | 5.27 | 51.25 | 0.00 | 0.00% | 142063 | 7559.7 | 1.71% | | 300352 | 北信源 | 5.88 | -32.36 | 0.00 | 0.00% | 297670 | 17503.53 | 2.33% | | 300365 | 恒华科技 | 6.35 | -23.86 | 0.00 | 0.00% | 119261 | 7512.55 | 2.33% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 300477 | ST合纵 | 2.88 | -5.27 | 0.00 | 0.00% | 706780.9 | 20435.6 | 7.13% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 688047 | 龙芯中科 | 143.30 | -84.95 | 0.00 | 0.00% | 35221.82 | 51136.57 | 0.88% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 688652 | 京仪装备 | 101.36 | 112.30 | -0.05 | -0.05% | 40048.57 | 41104.13 | 3.32% | | 920017 | 星昊医药 | 18.44 | 25.50 | -0.01 | -0.05% | 12719 | 2362.714 | 1.03% | | 300541 | 先进数通 | 14.07 | 65.86 | -0.01 | -0.07% | 78999 | 11023.59 | 2.04% | | 300523 | 辰安科技 | 22.82 | -16.99 | -0.02 | -0.09% | 34645 | 7898.24 | 1.49% | | 300608 | 思特奇 | 10.95 | -49.70 | -0.01 | -0.09% | 32042 | 3501.87 | 1.11% | | 600138 | 中青旅 | 9.36 | 52.84 | -0.01 | -0.11% | 57392 | 5381.96 | 0.79% | | 920208 | 青矩技术 | 25.07 | 18.12 | -0.03 | -0.12% | 8280 | 2090.164 | 0.85% | | 000860 | 顺鑫农业 | 15.03 | -150.84 | -0.02 | -0.13% | 29892 | 4499.16 | 0.40% | | 688207 | 格灵深瞳 | 14.65 | -18.85 | -0.02 | -0.14% | 35213.59 | 5197.668 | 1.36% | | 601988 | 中国银行 | 5.60 | 7.53 | -0.01 | -0.18% | 1396558 | 77935.06 | 0.07% | | 688509 | 正元地信 | 4.76 | -23.21 | -0.01 | -0.21% | 118567 | 5578.135 | 3.08% | | 600161 | 天坛生物 | 16.21 | 24.35 | -0.04 | -0.25% | 59267 | 9655.12 | 0.30% | | 300231 | 银信科技 | 10.08 | -38.52 | -0.03 | -0.30% | 61173 | 6153.3 | 1.38% | | 920021 | 流金科技 | 6.60 | -66.15 | -0.02 | -0.30% | 50997 | 3387.138 | 2.19% | | 300661 | 圣邦股份 | 64.18 | 71.01 | -0.20 | -0.31% | 49256 | 31777.18 | 0.83% | | 600900 | 长江电力 | 27.95 | 20.94 | -0.09 | -0.32% | 475064 | 132589.8 | 0.20% | | 002701 | 奥瑞金 | 5.93 | 13.73 | -0.02 | -0.34% | 297436 | 17710.91 | 1.16% | | 603871 | 嘉友国际 | 14.20 | 18.30 | -0.05 | -0.35% | 190725 | 27040.46 | 1.39% | | 688253 | 英诺特 | 31.17 | 32.00 | -0.11 | -0.35% | 9489.16 | 2944.123 | 1.37% | | 688111 | 金山办公 | 306.50 | 79.59 | -1.10 | -0.36% | 23546.89 | 72450.04 | 0.51% | | 601169 | 北京银行 | 5.52 | 4.51 | -0.02 | -0.36% | 894960 | 49401.05 | 0.42% | | 003005 | 竞业达 | 19.13 | -290.24 | -0.07 | -0.36% | 19163 | 3654.64 | 1.51% | | 601390 | 中国中铁 | 5.39 | 5.36 | -0.02 | -0.37% | 434668 | 23415.26 | 0.21% | | 601668 | 中国建筑 | 5.16 | 4.77 | -0.02 | -0.39% | 901558 | 46447.15 | 0.22% | | 688197 | 首药控股-U | 36.67 | -26.38 | -0.16 | -0.43% | 5289.99 | 1952.396 | 0.83% | | 920160 | 北矿检测 | 25.19 | -- | -0.11 | -0.43% | 20500 | 5121.081 | 8.04% | | 600015 | 华夏银行 | 6.82 | 4.00 | -0.03 | -0.44% | 301883 | 20603.54 | 0.20% | | 600886 | 国投电力 | 13.63 | 16.58 | -0.06 | -0.44% | 104322 | 14146.84 | 0.14% | | 601766 | 中国中车 | 6.75 | 12.82 | -0.03 | -0.44% | 761190 | 51375.25 | 0.31% | | 920263 | 中航泰达 | 12.77 | 60.49 | -0.06 | -0.47% | 7396 | 953.5415 | 0.72% | | 600905 | 三峡能源 | 4.11 | 22.04 | -0.02 | -0.48% | 708860.9 | 29097.28 | 0.25% | | 001213 | 中铁特货 | 4.04 | 31.68 | -0.02 | -0.49% | 62189 | 2518.42 | 0.14% | | 688280 | 精进电动-UW | 7.98 | 140.36 | -0.04 | -0.50% | 69201.81 | 5514.812 | 1.33% | | 002385 | 大北农 | 3.97 | 36.38 | -0.02 | -0.50% | 336516 | 13393.09 | 0.95% | | 688570 | 天玛智控 | 17.52 | 54.94 | -0.09 | -0.51% | 4180.84 | 732.7671 | 0.22% | | 600016 | 民生银行 | 3.89 | 5.61 | -0.02 | -0.51% | 2729959 | 106209.5 | 0.77% | | 601186 | 中国铁建 | 7.74 | 4.93 | -0.04 | -0.51% | 163549 | 12670.28 | 0.14% | | 601288 | 农业银行 | 7.45 | 9.04 | -0.04 | -0.53% | 1919419 | 142013.1 | 0.06% | | 600058 | 五矿发展 | 9.16 | 95.02 | -0.05 | -0.54% | 118215 | 10955.16 | 1.10% | | 600288 | 大恒科技 | 14.59 | 147.74 | -0.08 | -0.55% | 50077 | 7326.64 | 1.15% | | 601658 | 邮储银行 | 5.37 | 7.39 | -0.03 | -0.56% | 837954 | 45014.76 | 0.12% | | 600536 | 中国软件 | 43.20 | -225.20 | -0.25 | -0.58% | 64887 | 28132.53 | 0.77% | | 603511 | 爱慕股份 | 15.26 | 50.03 | -0.09 | -0.59% | 6115 | 935.13 | 0.15% | | 601816 | 京沪高铁 | 5.08 | 19.04 | -0.03 | -0.59% | 704976 | 35928.71 | 0.14% | | 688613 | 奥精医疗 | 19.90 | -755.30 | -0.12 | -0.60% | 20812.93 | 4125.074 | 1.52% | | 600916 | 中国黄金 | 8.01 | 33.01 | -0.05 | -0.62% | 65233 | 5240.2 | 0.39% | | 601949 | 中国出版 | 6.39 | 21.38 | -0.04 | -0.62% | 35065 | 2243.41 | 0.18% | | 600195 | 中牧股份 | 7.97 | 37.95 | -0.05 | -0.62% | 118783 | 9460.72 | 1.16% | | 600008 | 首创环保 | 2.99 | 12.87 | -0.02 | -0.66% | 462266 | 13843.37 | 0.63% | | 920047 | 诺思兰德 | 23.63 | -136.75 | -0.16 | -0.67% | 12884 | 3076.816 | 0.72% | | 601319 | 中国人保 | 8.73 | 7.24 | -0.06 | -0.68% | 575146 | 50589.85 | 0.16% | | 601881 | 中国银河 | 15.82 | 12.32 | -0.11 | -0.69% | 206957 | 32982.01 | 0.29% | | 301276 | 嘉曼服饰 | 24.22 | 23.27 | -0.17 | -0.70% | 18131 | 4415.34 | 3.94% | | 688349 | 三一重能 | 26.17 | 25.70 | -0.19 | -0.72% | 16725.47 | 4402.821 | 0.68% | | 600155 | 华创云信 | 6.79 | 94.79 | -0.05 | -0.73% | 215253 | 14667.14 | 0.97% | | 600528 | 中铁工业 | 7.89 | 12.13 | -0.06 | -0.75% | 69425 | 5475.17 | 0.31% | | 300406 | 九强生物 | 13.11 | 17.80 | -0.10 | -0.76% | 20912 | 2741.02 | 0.49% | | 688201 | 信安世纪 | 12.94 | 259.01 | -0.10 | -0.77% | 46346.7 | 5976.451 | 1.53% | | 603590 | 康辰药业 | 41.24 | 114.80 | -0.32 | -0.77% | 16257 | 6770.19 | 1.03% | | 920575 | 康乐卫士 | 10.11 | -9.13 | -0.08 | -0.79% | 31981 | 3262.972 | 1.70% | | 603377 | ST东时 | 3.74 | -2.98 | -0.03 | -0.80% | 39663 | 1494.66 | 0.55% | | 002573 | 清新环境 | 3.73 | -12.63 | -0.03 | -0.80% | 54584 | 2037.8 | 0.39% | | 601598 | 中国外运 | 6.21 | 11.82 | -0.05 | -0.80% | 73689 | 4607.91 | 0.14% | | 600791 | 京能置业 | 4.74 | -7.81 | -0.04 | -0.84% | 40745 | 1937.87 | 0.90% | | 601818 | 光大银行 | 3.51 | 5.15 | -0.03 | -0.85% | 1316906 | 46241.39 | 0.28% | | 603082 | 北自科技 | 34.88 | 34.10 | -0.30 | -0.85% | 6072 | 2112.62 | 1.50% | | 603860 | 中公高科 | 28.88 | 43.92 | -0.25 | -0.86% | 5910 | 1713.47 | 0.89% | | 600299 | 安迪苏 | 8.72 | 19.63 | -0.08 | -0.91% | 30202 | 2639.88 | 0.11% | | 688009 | 中国通号 | 5.44 | 16.84 | -0.05 | -0.91% | 257522.8 | 14061.21 | 0.30% | | 688315 | 诺禾致源 | 13.05 | 31.00 | -0.12 | -0.91% | 12598.89 | 1646.666 | 0.30% | | 688172 | 燕东微 | 26.75 | -549.81 | -0.25 | -0.93% | 112601.5 | 30777.93 | 1.45% | | 603569 | 长久物流 | 7.47 | 67.40 | -0.07 | -0.93% | 26587 | 1994.63 | 0.44% | | 603392 | 万泰生物 | 45.88 | -174.29 | -0.44 | -0.95% | 12333 | 5666.3 | 0.10% | | 601800 | 中国交建 | 8.32 | 6.52 | -0.08 | -0.95% | 126602 | 10576.81 | 0.11% | | 600085 | 同仁堂 | 32.85 | 33.28 | -0.32 | -0.96% | 65606 | 21512.73 | 0.48% | | 600050 | 中国联通 | 5.11 | 16.88 | -0.05 | -0.97% | 1322678 | 67449.75 | 0.43% | | 000729 | 燕京啤酒 | 12.16 | 22.28 | -0.12 | -0.98% | 104634 | 12743.62 | 0.42% | | 601016 | 节能风电 | 2.99 | 21.39 | -0.03 | -0.99% | 351860 | 10515.21 | 0.59% | | 002707 | 众信旅游 | 6.78 | 134.77 | -0.07 | -1.02% | 90935 | 6223.3 | 1.10% | | 601618 | 中国中冶 | 2.90 | 15.47 | -0.03 | -1.02% | 1058960 | 30826.63 | 0.59% | | 600511 | 国药股份 | 28.66 | 10.75 | -0.30 | -1.04% | 23905 | 6875.92 | 0.43% | | 301080 | 百普赛斯 | 52.15 | 50.46 | -0.56 | -1.06% | 8635 | 4539.17 | 0.69% | | 601898 | 中煤能源 | 12.91 | 9.96 | -0.14 | -1.07% | 70800 | 9147.2 | 0.08% | | 000786 | 北新建材 | 24.76 | 13.65 | -0.27 | -1.08% | 53734 | 13350.74 | 0.32% | | 300384 | 三联虹普 | 15.56 | 19.08 | -0.17 | -1.08% | 11477 | 1789.59 | 0.52% | | 000402 | 金融街 | 2.74 | -0.83 | -0.03 | -1.08% | 138602 | 3833.62 | 0.46% | | 600062 | 华润双鹤 | 18.26 | 12.00 | -0.20 | -1.08% | 53184 | 9713.14 | 0.51% | | 688338 | 赛科希德 | 25.30 | 28.60 | -0.28 | -1.09% | 3080.33 | 783.5164 | 0.29% | | 600266 | 城建发展 | 4.47 | -13.16 | -0.05 | -1.11% | 195792 | 8825.78 | 0.91% | | 002306 | *ST云网 | 1.76 | -102.73 | -0.02 | -1.12% | 117473 | 2059.22 | 1.44% | | 688236 | 春立医疗 | 23.68 | 35.57 | -0.27 | -1.13% | 6790.73 | 1611.416 | 0.24% | | 301370 | 国科恒泰 | 11.39 | 54.55 | -0.13 | -1.13% | 27603 | 3142.91 | 0.85% | | 600657 | 信达地产 | 3.50 | -1.66 | -0.04 | -1.13% | 105117 | 3711.85 | 0.37% | | 000959 | 首钢股份 | 4.34 | 27.57 | -0.05 | -1.14% | 260676 | 11330.18 | 0.35% | | 601985 | 中国核电 | 8.62 | 22.60 | -0.10 | -1.15% | 538371 | 46512.12 | 0.29% | | 688004 | 博汇科技 | 22.41 | -101.05 | -0.26 | -1.15% | 8775.318 | 1969.732 | 1.10% | | 600386 | 北巴传媒 | 4.30 | 4221.68 | -0.05 | -1.15% | 50109 | 2170.16 | 0.62% | | 600463 | 空港股份 | 11.94 | -37.39 | -0.14 | -1.16% | 41990 | 5035.11 | 1.40% | | 002439 | 启明星辰 | 13.64 | -71.23 | -0.16 | -1.16% | 76129 | 10413 | 1.05% | | 601588 | 北辰实业 | 1.69 | -1.40 | -0.02 | -1.17% | 176100 | 3007.7 | 0.66% | | 300851 | 交大思诺 | 25.69 | 42.82 | -0.31 | -1.19% | 4276 | 1103.65 | 0.87% | | 301380 | 挖金客 | 30.63 | 53.35 | -0.37 | -1.19% | 7258 | 2219.24 | 0.90% | | 603138 | 海量数据 | 13.75 | -42.46 | -0.17 | -1.22% | 26414 | 3623.29 | 0.92% | | 688520 | 神州细胞 | 44.10 | -68.03 | -0.55 | -1.23% | 18317.71 | 8128.986 | 0.41% | | 000931 | 中关村 | 4.80 | 70.26 | -0.06 | -1.23% | 49302 | 2374.48 | 0.66% | | 600056 | 中国医药 | 10.38 | 30.25 | -0.13 | -1.24% | 101641 | 10593.27 | 0.68% | | 000151 | 中成股份 | 11.95 | -21.10 | -0.15 | -1.24% | 21223 | 2551.84 | 0.69% | | 688078 | 龙软科技 | 26.24 | -66.38 | -0.33 | -1.24% | 3103.88 | 817.1753 | 0.43% | | 300271 | 华宇软件 | 7.03 | -14.67 | -0.09 | -1.26% | 77484 | 5480.51 | 0.98% | | 603888 | 新华网 | 18.70 | 44.82 | -0.24 | -1.27% | 52821 | 9920.02 | 0.78% | | 601868 | 中国能建 | 2.33 | 12.22 | -0.03 | -1.27% | 1527709 | 35698.18 | 0.47% | | 001391 | 国货航 | 6.17 | 28.06 | -0.08 | -1.28% | 92152 | 5710.61 | 1.07% | | 603979 | 金诚信 | 68.59 | 19.07 | -0.89 | -1.28% | 48737 | 33738.57 | 0.78% | | 600246 | 万通发展 | 12.04 | -63.08 | -0.16 | -1.31% | 425188 | 51350.77 | 2.25% | | 300788 | 中信出版 | 27.07 | 34.46 | -0.36 | -1.31% | 9268 | 2519.54 | 0.49% | | 603060 | 国检集团 | 6.01 | 27.84 | -0.08 | -1.31% | 34861 | 2098.6 | 0.43% | | 300465 | 高伟达 | 20.24 | 313.35 | -0.27 | -1.32% | 123853 | 25124.5 | 2.79% | | 603087 | 甘李药业 | 66.17 | 42.69 | -0.89 | -1.33% | 63052 | 41700.62 | 1.13% | | 301269 | 华大九天 | 102.76 | 934.25 | -1.39 | -1.33% | 22109 | 22769.26 | 0.41% | | 688468 | 科美诊断 | 7.27 | 51.62 | -0.10 | -1.36% | 19258.9 | 1407.675 | 0.48% | | 300036 | 超图软件 | 16.66 | -53.04 | -0.23 | -1.36% | 69088 | 11528.26 | 1.58% | | 300935 | 盈建科 | 29.62 | -38.88 | -0.41 | -1.37% | 9659 | 2859.89 | 1.60% | | 002362 | 汉王科技 | 20.76 | -40.17 | -0.29 | -1.38% | 38105 | 7913.53 | 1.84% | | 603927 | 中科软 | 18.58 | 64.69 | -0.26 | -1.38% | 46961 | 8744.91 | 0.57% | | 300825 | 阿尔特 | 9.29 | -16.24 | -0.13 | -1.38% | 49595 | 4624.97 | 1.02% | | 301047 | 义翘神州 | 66.24 | 60.68 | -0.93 | -1.38% | 4234 | 2815.48 | 0.35% | | 601068 | 中铝国际 | 4.89 | 164.47 | -0.07 | -1.41% | 96089 | 4707.16 | 0.38% | | 002148 | 北纬科技 | 8.34 | 377.52 | -0.12 | -1.42% | 67093 | 5603.94 | 1.49% | | 301169 | 零点有数 | 45.78 | -56.06 | -0.67 | -1.44% | 12215 | 5664.29 | 1.70% | | 001289 | 龙源电力 | 15.01 | 24.24 | -0.22 | -1.44% | 37178 | 5592.55 | 0.07% | | 000605 | 渤海股份 | 6.65 | 136.34 | -0.10 | -1.48% | 24115 | 1608.24 | 0.68% | | 002542 | 中化岩土 | 3.32 | -4.03 | -0.05 | -1.48% | 146420 | 4869.98 | 0.83% | | 300485 | 赛升药业 | 10.61 | 62.93 | -0.16 | -1.49% | 44441 | 4729.05 | 1.62% | | 002819 | 东方中科 | 26.91 | -38.86 | -0.41 | -1.50% | 11286 | 3049.73 | 0.48% | | 688277 | 天智航-U | 14.33 | -41.09 | -0.22 | -1.51% | 26888.09 | 3858.966 | 0.59% | | 300070 | 碧水源 | 3.88 | 642.27 | -0.06 | -1.52% | 244958 | 9524.99 | 0.73% | | 000839 | 国安股份 | 2.58 | -46.14 | -0.04 | -1.53% | 201161 | 5226.22 | 0.51% | | 601669 | 中国电建 | 5.16 | 8.32 | -0.08 | -1.53% | 656287 | 34045.38 | 0.50% | | 003001 | 中岩大地 | 19.93 | 71.39 | -0.31 | -1.53% | 15503 | 3108.83 | 1.47% | | 301372 | 科净源 | 24.89 | -22.39 | -0.39 | -1.54% | 5429 | 1358.46 | 1.32% | | 300166 | 东方国信 | 9.52 | -120.34 | -0.15 | -1.55% | 124974 | 11952.68 | 1.38% | | 600582 | 天地科技 | 5.71 | 8.48 | -0.09 | -1.55% | 216473 | 12389.88 | 0.52% | | 002649 | 博彦科技 | 12.67 | 57.49 | -0.20 | -1.55% | 61674 | 7835.169 | 1.12% | | 301162 | 国能日新 | 51.89 | 59.41 | -0.82 | -1.56% | 4244 | 2210.04 | 0.50% | | 603098 | 森特股份 | 12.63 | 71.10 | -0.20 | -1.56% | 29855 | 3790.53 | 0.55% | | 300513 | 恒实科技 | 10.08 | -3.07 | -0.16 | -1.56% | 88975 | 9006.591 | 3.09% | | 601628 | 中国人寿 | 45.29 | 7.52 | -0.72 | -1.56% | 103046 | 46960.85 | 0.05% | | 600429 | 三元股份 | 5.61 | 45.33 | -0.09 | -1.58% | 899368.9 | 52025.92 | 6.01% | | 300318 | 博晖创新 | 6.23 | -105.84 | -0.10 | -1.58% | 74142 | 4661.27 | 0.93% | | 601117 | 中国化学 | 7.46 | 7.49 | -0.12 | -1.58% | 254170 | 19051.6 | 0.42% | | 301333 | 诺思格 | 54.71 | 34.91 | -0.89 | -1.60% | 9491 | 5250.15 | 1.66% | | 300212 | 易华录 | 15.94 | -4.12 | -0.26 | -1.60% | 88609 | 14147.86 | 1.27% | | 002721 | 金一文化 | 3.04 | -338.38 | -0.05 | -1.62% | 407971 | 12439 | 1.53% | | 603970 | 中农立华 | 12.76 | 19.11 | -0.21 | -1.62% | 11806 | 1518.36 | 0.44% | | 300296 | 利亚德 | 6.07 | -20.79 | -0.10 | -1.62% | 309303 | 18839.17 | 1.36% | | 601101 | 昊华能源 | 7.26 | 22.18 | -0.12 | -1.63% | 43369 | 3152.9 | 0.30% | | 002368 | 太极股份 | 22.99 | 64.13 | -0.38 | -1.63% | 58210 | 13395.32 | 0.94% | | 300759 | 康龙化成 | 28.38 | 33.37 | -0.47 | -1.63% | 109287 | 31472.25 | 0.77% | | 688080 | 映翰通 | 48.22 | 23.83 | -0.81 | -1.65% | 8738.59 | 4228.153 | 1.19% | | 688056 | 莱伯泰科 | 32.65 | 60.18 | -0.55 | -1.66% | 2581.62 | 848.3668 | 0.38% | | 600658 | 电子城 | 5.33 | -4.07 | -0.09 | -1.66% | 82242 | 4388.27 | 0.74% | | 300858 | 科拓生物 | 16.52 | 43.79 | -0.28 | -1.67% | 26679 | 4481.17 | 1.38% | | 003007 | 直真科技 | 31.67 | 123.42 | -0.54 | -1.68% | 11146 | 3548.88 | 1.55% | | 605069 | 正和生态 | 9.29 | -10.18 | -0.16 | -1.69% | 23505 | 2181.75 | 2.79% | | 001259 | 利仁科技 | 27.87 | 418.75 | -0.48 | -1.69% | 10155 | 2867.49 | 2.14% | | 600962 | 国投中鲁 | 19.69 | 90.70 | -0.34 | -1.70% | 13741 | 2728.93 | 0.52% | | 000008 | 神州高铁 | 2.86 | -17.16 | -0.05 | -1.72% | 303029 | 8726.79 | 1.12% | | 688561 | 奇安信-U | 34.40 | -28.61 | -0.61 | -1.74% | 25350.05 | 8780.24 | 0.37% | | 600037 | 歌华有线 | 7.18 | -179.18 | -0.13 | -1.78% | 85601 | 6163.66 | 0.62% | | 601992 | 金隅集团 | 1.65 | -11.41 | -0.03 | -1.79% | 419230 | 6951.64 | 0.50% | | 002599 | 盛通股份 | 7.69 | -22.26 | -0.14 | -1.79% | 56327 | 4350.36 | 1.42% | | 688489 | 三未信安 | 41.70 | -428.24 | -0.76 | -1.79% | 3945.01 | 1643.257 | 0.35% | | 600159 | 大龙地产 | 2.74 | -11.68 | -0.05 | -1.79% | 126860 | 3500.76 | 1.53% | | 600968 | 海油发展 | 3.77 | 10.03 | -0.07 | -1.82% | 334086 | 12639.93 | 0.33% | | 300719 | 安达维尔 | 16.69 | 465.99 | -0.31 | -1.82% | 58916 | 9854.729 | 3.28% | | 300289 | 利德曼 | 6.88 | -44.93 | -0.13 | -1.85% | 54258 | 3757.82 | 1.00% | | 600861 | 北京人力 | 17.93 | 8.77 | -0.34 | -1.86% | 35526 | 6454.98 | 0.97% | | 301302 | 华如科技 | 22.10 | -15.24 | -0.42 | -1.87% | 33587 | 7388.08 | 2.42% | | 300075 | 数字政通 | 14.72 | -19.52 | -0.28 | -1.87% | 64229 | 9446.23 | 1.25% | | 300315 | 掌趣科技 | 4.73 | -1505.03 | -0.09 | -1.87% | 304913 | 14466.6 | 1.18% | | 002755 | 奥赛康 | 16.24 | 58.74 | -0.31 | -1.87% | 40975 | 6695.52 | 0.44% | | 300369 | 绿盟科技 | 7.30 | -25.19 | -0.14 | -1.88% | 98912 | 7264.34 | 1.22% | | 000938 | 紫光股份 | 23.95 | 49.11 | -0.47 | -1.92% | 265859 | 64037.86 | 0.93% | | 300419 | ST浩丰 | 6.07 | -91.39 | -0.12 | -1.94% | 33663 | 2053.43 | 0.92% | | 002713 | *ST东易 | 9.98 | -6.46 | -0.20 | -1.96% | 214525 | 21699.47 | 5.21% | | 002642 | 荣联科技 | 7.95 | 218.84 | -0.16 | -1.97% | 114140 | 9094.271 | 1.73% | | 688687 | 凯因科技 | 24.33 | 30.40 | -0.49 | -1.97% | 21807.12 | 5331.206 | 1.28% | | 002780 | 三夫户外 | 14.13 | -264.26 | -0.29 | -2.01% | 54441 | 7796.209 | 4.17% | | 601858 | 中国科传 | 17.52 | 26.36 | -0.36 | -2.01% | 24372 | 4297.7 | 0.31% | | 300958 | 建工修复 | 12.13 | -14.22 | -0.25 | -2.02% | 17663 | 2150.69 | 1.94% | | 300291 | 百纳千成 | 5.33 | -12.35 | -0.11 | -2.02% | 156343 | 8422.76 | 1.68% | | 603000 | 人民网 | 18.40 | 108.96 | -0.38 | -2.02% | 77777 | 14350.47 | 0.70% | | 600031 | 三一重工 | 20.64 | 23.02 | -0.43 | -2.04% | 264115 | 54822.77 | 0.31% | | 300016 | 北陆药业 | 7.68 | 129.29 | -0.16 | -2.04% | 51755 | 4001.04 | 0.92% | | 300002 | 神州泰岳 | 10.97 | 20.39 | -0.23 | -2.05% | 236653 | 26097.57 | 1.28% | | 603588 | 高能环境 | 6.66 | 17.89 | -0.14 | -2.06% | 124338 | 8328.351 | 0.82% | | 002662 | 峰璟股份 | 3.77 | 24.01 | -0.08 | -2.08% | 119765 | 4553.26 | 0.80% | | 603025 | 大豪科技 | 16.83 | 27.12 | -0.36 | -2.09% | 47228 | 7966.86 | 0.43% | | 300150 | 世纪瑞尔 | 5.12 | 69.53 | -0.11 | -2.10% | 70533 | 3628.21 | 1.53% | | 603616 | 韩建河山 | 5.11 | -11.09 | -0.11 | -2.11% | 59068 | 3031.33 | 1.54% | | 688058 | 宝兰德 | 25.95 | -20.91 | -0.56 | -2.11% | 7259.06 | 1893.667 | 0.93% | | 600361 | 创新新材 | 4.16 | 16.82 | -0.09 | -2.12% | 402976 | 16834 | 1.07% | | 301236 | 软通动力 | 45.03 | 211.05 | -0.98 | -2.13% | 80268 | 36540.93 | 1.02% | | 600560 | 金自天正 | 15.58 | 67.51 | -0.34 | -2.14% | 14499 | 2272.88 | 0.65% | | 002038 | 双鹭药业 | 7.31 | 89.65 | -0.16 | -2.14% | 105567 | 7751.56 | 1.24% | | 002271 | 东方雨虹 | 13.11 | -87.13 | -0.29 | -2.16% | 225629 | 29745.74 | 1.18% | | 002467 | 二六三 | 5.86 | 100.92 | -0.13 | -2.17% | 260923 | 15375.67 | 1.91% | | 002371 | 北方华创 | 439.20 | 50.64 | -9.80 | -2.18% | 38018 | 168429.2 | 0.53% | | 600764 | 中国海防 | 25.90 | 78.96 | -0.58 | -2.19% | 82162 | 21362.66 | 1.16% | | 688787 | 海天瑞声 | 101.80 | 523.67 | -2.35 | -2.26% | 8043.03 | 8222.722 | 1.33% | | 688244 | 永信至诚 | 22.88 | -233.57 | -0.53 | -2.26% | 29645.16 | 6969.862 | 1.96% | | 301293 | 三博脑科 | 52.10 | 127.60 | -1.21 | -2.27% | 28629 | 14989.55 | 1.78% | | 300073 | 当升科技 | 55.15 | 58.82 | -1.29 | -2.29% | 83697 | 46522.97 | 1.65% | | 600588 | 用友网络 | 12.37 | -21.09 | -0.29 | -2.29% | 239141 | 29779.42 | 0.70% | | 300887 | 谱尼测试 | 8.50 | -14.45 | -0.20 | -2.30% | 97040 | 8300.431 | 2.68% | | 600405 | 动力源 | 5.09 | -7.54 | -0.12 | -2.30% | 69019 | 3524.61 | 1.13% | | 002829 | 星网宇达 | 26.28 | -32.97 | -0.62 | -2.30% | 100759 | 26322.43 | 6.90% | | 601336 | 新华保险 | 67.47 | 5.48 | -1.60 | -2.32% | 124672 | 85122.1 | 0.60% | | 600871 | 石化油服 | 2.09 | 63.44 | -0.05 | -2.34% | 785090 | 16442.31 | 0.58% | | 002963 | 豪尔赛 | 14.11 | -10.01 | -0.34 | -2.35% | 24851 | 3520.92 | 2.18% | | 301571 | 国科天成 | 48.01 | 44.97 | -1.17 | -2.38% | 23118 | 11089.59 | 1.94% | | 300287 | 飞利信 | 4.91 | -38.26 | -0.12 | -2.39% | 206724 | 10223.24 | 1.57% | | 300005 | 探路者 | 9.81 | 228.65 | -0.24 | -2.39% | 212529 | 20994.88 | 2.41% | | 002462 | 嘉事堂 | 15.47 | 63.54 | -0.38 | -2.40% | 57665 | 9007.79 | 1.98% | | 688229 | 博睿数据 | 58.68 | -27.79 | -1.48 | -2.46% | 6422.96 | 3796.24 | 1.45% | | 301159 | 三维天地 | 35.79 | -18.26 | -0.91 | -2.48% | 17697 | 6372.55 | 3.34% | | 688432 | 有研硅 | 12.18 | 78.19 | -0.31 | -2.48% | 61423.14 | 7549.901 | 0.49% | | 300449 | 汉邦高科 | 6.67 | -28.48 | -0.17 | -2.49% | 40334 | 2704.57 | 1.04% | | 300374 | 中铁装配 | 15.69 | -78.84 | -0.40 | -2.49% | 40108 | 6334.39 | 2.08% | | 603803 | 瑞斯康达 | 11.32 | -46.01 | -0.29 | -2.50% | 199426 | 22728.35 | 4.69% | | 603533 | 掌阅科技 | 18.63 | -62.64 | -0.48 | -2.51% | 79880 | 15006.29 | 1.82% | | 002153 | 石基信息 | 10.09 | -142.31 | -0.26 | -2.51% | 190355 | 19397.1 | 1.19% | | 601991 | 大唐发电 | 3.48 | 9.49 | -0.09 | -2.52% | 825720.9 | 28843.51 | 0.67% | | 300223 | 北京君正 | 90.88 | 138.11 | -2.36 | -2.53% | 145618 | 135853.9 | 3.46% | | 600578 | 京能电力 | 4.58 | 8.79 | -0.12 | -2.55% | 221445 | 10195.71 | 0.33% | | 688356 | 键凯科技 | 79.88 | 127.80 | -2.11 | -2.57% | 3611.63 | 2922.742 | 0.60% | | 688051 | 佳华科技 | 35.52 | -19.76 | -0.94 | -2.58% | 7849.96 | 2812.022 | 1.02% | | 688246 | 嘉和美康 | 20.53 | -7.27 | -0.56 | -2.66% | 17403.11 | 3594.556 | 1.26% | | 001210 | 金房能源 | 16.10 | 33.42 | -0.44 | -2.66% | 9118 | 1477 | 0.96% | | 300182 | 捷成股份 | 5.09 | 152.98 | -0.14 | -2.68% | 425440 | 21819.74 | 1.88% | | 603267 | 鸿远电子 | 47.57 | 44.19 | -1.31 | -2.68% | 42608 | 20233.24 | 1.84% | | 920508 | 殷图网联 | 24.67 | 130.04 | -0.68 | -2.68% | 29305 | 7132.557 | 9.38% | | 920179 | 凯德石英 | 35.55 | 103.87 | -0.99 | -2.71% | 30100 | 10903.28 | 5.04% | | 300667 | 必创科技 | 16.82 | -22.92 | -0.47 | -2.72% | 66461 | 11230.31 | 3.85% | | 300302 | 同有科技 | 17.52 | -27.74 | -0.49 | -2.72% | 77229 | 13667.68 | 2.09% | | 300011 | 鼎汉技术 | 7.85 | 579.22 | -0.22 | -2.73% | 53804 | 4260.35 | 1.06% | | 002771 | 真视通 | 14.60 | -135.26 | -0.41 | -2.73% | 44701 | 6578.43 | 2.62% | | 688015 | 交控科技 | 21.87 | 29.89 | -0.63 | -2.80% | 14306.63 | 3173.164 | 0.76% | | 301367 | 瑞迈特 | 82.30 | 35.07 | -2.38 | -2.81% | 6974 | 5813.73 | 1.00% | | 000758 | 中色股份 | 5.87 | 21.38 | -0.17 | -2.81% | 189809 | 11203.62 | 0.96% | | 600313 | 农发种业 | 6.51 | 131.68 | -0.19 | -2.84% | 268311 | 17716.22 | 2.48% | | 603127 | 昭衍新药 | 34.49 | 114.90 | -1.01 | -2.85% | 256961 | 88967.6 | 4.08% | | 300810 | 中科海讯 | 36.88 | -389.19 | -1.08 | -2.85% | 21237 | 7847.129 | 1.86% | | 300860 | 锋尚文化 | 26.78 | 177.88 | -0.79 | -2.87% | 18323 | 4964.91 | 1.67% | | 688198 | 佰仁医疗 | 112.66 | 86.06 | -3.33 | -2.87% | 4231.7 | 4839.897 | 0.31% | | 603859 | 能科科技 | 37.85 | 38.72 | -1.12 | -2.87% | 33453 | 12712.45 | 1.37% | | 688200 | 华峰测控 | 167.00 | 44.58 | -5.00 | -2.91% | 13184.94 | 22471.41 | 0.97% | | 600980 | 北矿科技 | 21.60 | 36.83 | -0.65 | -2.92% | 18949 | 4117.09 | 1.01% | | 600435 | 北方导航 | 13.56 | 79.65 | -0.41 | -2.93% | 317040 | 42838.99 | 2.10% | | 603613 | 国联股份 | 27.63 | 13.87 | -0.84 | -2.95% | 58151 | 16238.34 | 0.81% | | 301270 | 汉仪股份 | 35.92 | 280.92 | -1.11 | -3.00% | 17099 | 6252.56 | 1.81% | | 002878 | 元隆雅图 | 16.82 | -21.76 | -0.52 | -3.00% | 63551 | 10831.51 | 2.69% | | 002738 | 中矿资源 | 60.97 | 105.89 | -1.89 | -3.01% | 168343 | 104100.9 | 2.37% | | 300071 | 福石控股 | 5.48 | -34.23 | -0.17 | -3.01% | 359761 | 19888.5 | 3.81% | | 002659 | 凯文教育 | 5.42 | -234.60 | -0.17 | -3.04% | 135188 | 7491.03 | 2.26% | | 300157 | 新锦动力 | 4.44 | 152.27 | -0.14 | -3.06% | 147645 | 6612.19 | 2.09% | | 300048 | 合康新能 | 5.64 | 86.60 | -0.18 | -3.09% | 222697 | 12664.96 | 1.98% | | 002985 | 北摩高科 | 28.78 | 158.01 | -0.92 | -3.10% | 97876 | 28273.44 | 5.57% | | 300430 | 诚益通 | 18.13 | 74.64 | -0.58 | -3.10% | 44181 | 8087.42 | 1.70% | | 300684 | 中石科技 | 41.32 | 38.55 | -1.33 | -3.12% | 61210 | 25642.47 | 3.00% | | 600206 | 有研新材 | 19.49 | 59.25 | -0.63 | -3.13% | 124463 | 24490.13 | 1.47% | | 300191 | 潜能恒信 | 17.30 | -189.85 | -0.56 | -3.14% | 24414 | 4258.68 | 1.10% | | 002051 | 中工国际 | 8.86 | 38.50 | -0.29 | -3.17% | 136205 | 12202.72 | 1.10% | | 688084 | 晶品特装 | 74.44 | -300.91 | -2.44 | -3.17% | 5059.93 | 3800.765 | 0.67% | | 002739 | 万达电影 | 10.95 | -57.76 | -0.36 | -3.18% | 376082 | 41527.68 | 1.80% | | 300895 | 铜牛信息 | 45.11 | -52.48 | -1.49 | -3.20% | 40179 | 18527.76 | 2.91% | | 605178 | 时空科技 | 50.25 | -20.57 | -1.69 | -3.25% | 28692 | 14515.36 | 2.90% | | 300846 | 首都在线 | 18.04 | -35.42 | -0.61 | -3.27% | 73947 | 13484.02 | 1.88% | | 688369 | 致远互联 | 22.11 | -7.38 | -0.75 | -3.28% | 19494.54 | 4367.573 | 1.69% | | 688621 | 阳光诺和 | 66.50 | 56.00 | -2.27 | -3.30% | 12374.87 | 8341.281 | 1.10% | | 002392 | 北京利尔 | 7.31 | 24.40 | -0.25 | -3.31% | 99937 | 7360.88 | 0.87% | | 688458 | 美芯晟 | 36.35 | -168.95 | -1.25 | -3.32% | 10397.72 | 3835.068 | 1.22% | | 300612 | 宣亚国际 | 15.82 | -89.70 | -0.55 | -3.36% | 78882 | 12681.68 | 4.39% | | 300785 | 值得买 | 38.74 | 90.75 | -1.35 | -3.37% | 96622 | 38206.58 | 7.90% | | 300364 | 中文在线 | 22.88 | -28.98 | -0.80 | -3.38% | 186027 | 43105.38 | 2.82% | | 688272 | 富吉瑞 | 26.93 | -43.35 | -0.95 | -3.41% | 13332.5 | 3631.227 | 1.75% | | 601600 | 中国铝业 | 10.18 | 12.25 | -0.36 | -3.42% | 1558003 | 159851.5 | 1.18% | | 002279 | 久其软件 | 7.61 | 150.68 | -0.27 | -3.43% | 311365 | 23909.83 | 3.94% | | 688411 | 海博思创 | 251.59 | 47.34 | -8.93 | -3.43% | 14604.43 | 37127.97 | 3.85% | | 002893 | 京能热力 | 11.46 | 36.87 | -0.41 | -3.45% | 95685 | 11066.97 | 4.74% | | 300251 | 光线传媒 | 15.83 | 21.43 | -0.57 | -3.48% | 336515 | 53863.86 | 1.21% | | 600100 | 同方股份 | 8.28 | 163.91 | -0.30 | -3.50% | 438968 | 36693.75 | 1.31% | | 300383 | 光环新网 | 12.61 | 138.25 | -0.46 | -3.52% | 323708 | 41212.16 | 1.80% | | 300418 | 昆仑万维 | 37.83 | -29.07 | -1.40 | -3.57% | 268881 | 102754.1 | 2.14% | | 300353 | 东土科技 | 19.14 | 289.76 | -0.71 | -3.58% | 102844 | 19926.07 | 1.91% | | 688729 | 屹唐股份 | 24.20 | 112.41 | -0.91 | -3.62% | 54867.78 | 13507.94 | 2.75% | | 002350 | 北京科锐 | 8.50 | 69.54 | -0.32 | -3.63% | 91521 | 7869.129 | 1.73% | | 301668 | 昊创瑞通 | 49.65 | 48.62 | -1.88 | -3.65% | 17797 | 8914.56 | 7.72% | | 301085 | 亚康股份 | 50.09 | -161.62 | -1.91 | -3.67% | 7656 | 3898.72 | 1.30% | | 600410 | 华胜天成 | 16.67 | 30.64 | -0.64 | -3.70% | 476758 | 80327.8 | 4.35% | | 601908 | 京运通 | 4.12 | -8.44 | -0.16 | -3.74% | 1069081 | 44071.28 | 4.43% | | 003004 | *ST声迅 | 21.34 | -65.48 | -0.83 | -3.74% | 7674 | 1653.86 | 1.12% | | 301265 | 华新环保 | 11.76 | 58.32 | -0.46 | -3.76% | 48720 | 5808.95 | 2.87% | | 688168 | 安博通 | 71.50 | -32.85 | -2.80 | -3.77% | 5212.56 | 3776.011 | 0.68% | | 688292 | 浩瀚深度 | 24.75 | -393.30 | -0.97 | -3.77% | 20759.83 | 5207.034 | 2.06% | | 688597 | 煜邦电力 | 8.42 | 31.55 | -0.33 | -3.77% | 34431.55 | 2928.459 | 1.02% | | 603986 | 兆易创新 | 196.46 | 96.93 | -7.70 | -3.77% | 149589 | 298509.5 | 2.24% | | 002658 | 雪迪龙 | 8.55 | 26.13 | -0.34 | -3.82% | 132674 | 11485.6 | 3.70% | | 688028 | 沃尔德 | 57.37 | 92.05 | -2.29 | -3.84% | 36538.92 | 21289.75 | 2.42% | | 300229 | 拓尔思 | 18.50 | -54.12 | -0.74 | -3.85% | 158246 | 29471.23 | 1.81% | | 000970 | 中科三环 | 12.69 | 106.85 | -0.51 | -3.86% | 143493 | 18391.77 | 1.18% | | 601126 | 四方股份 | 28.74 | 29.55 | -1.16 | -3.88% | 220414 | 63712.37 | 2.67% | | 002413 | 雷科防务 | 9.59 | -35.86 | -0.39 | -3.91% | 4212000 | 417612.1 | 32.57% | | 688282 | 理工导航 | 55.34 | 184.32 | -2.32 | -4.02% | 5650.88 | 3164.729 | 0.64% | | 300797 | 钢研纳克 | 16.44 | 39.81 | -0.69 | -4.03% | 63311 | 10467.57 | 1.67% | | 300774 | 倍杰特 | 16.60 | 80.01 | -0.70 | -4.05% | 92603 | 15781.02 | 4.75% | | 601226 | 华电科工 | 7.89 | 72.06 | -0.34 | -4.13% | 164529 | 13142.97 | 1.42% | | 300065 | 海兰信 | 17.11 | 326.41 | -0.74 | -4.15% | 238983 | 41198.92 | 3.64% | | 601061 | 中信金属 | 13.62 | 23.44 | -0.59 | -4.15% | 137138 | 18989.55 | 2.74% | | 300081 | 恒信东方 | 5.72 | -9.75 | -0.25 | -4.19% | 356115 | 20650.24 | 5.89% | | 688563 | 航材股份 | 53.32 | 44.01 | -2.34 | -4.20% | 47022.17 | 25318.32 | 4.02% | | 002995 | 天地在线 | 16.33 | -35.82 | -0.72 | -4.22% | 44742 | 7415.18 | 3.98% | | 301175 | 中科环保 | 5.63 | 23.31 | -0.25 | -4.25% | 405360 | 23163.35 | 6.52% | | 300058 | 蓝色光标 | 8.23 | -135.45 | -0.37 | -4.30% | 1826697 | 152854.6 | 5.25% | | 300055 | 万邦达 | 7.44 | 112.25 | -0.34 | -4.37% | 87272 | 6575.86 | 1.38% | | 688316 | 青云科技-U | 56.48 | -32.60 | -2.59 | -4.38% | 12004.47 | 6853.271 | 2.51% | | 002065 | 东华软件 | 9.10 | 80.96 | -0.42 | -4.41% | 583950 | 53567.09 | 2.01% | | 002453 | 华软科技 | 6.25 | -15.88 | -0.29 | -4.43% | 165204 | 10527.15 | 2.70% | | 000065 | 北方国际 | 12.04 | 16.61 | -0.56 | -4.44% | 248693 | 30282.27 | 2.55% | | 688287 | *ST观典 | 5.55 | -13.98 | -0.26 | -4.48% | 58681.28 | 3316.432 | 1.58% | | 688456 | 有研粉材 | 50.35 | 73.84 | -2.36 | -4.48% | 18097.2 | 9208.241 | 1.75% | | 300034 | 钢研高纳 | 18.39 | 105.96 | -0.88 | -4.57% | 518592 | 96940.09 | 6.76% | | 605305 | 中际联合 | 40.10 | 16.55 | -1.94 | -4.61% | 46409 | 18908.38 | 2.18% | | 688181 | 八亿时空 | 32.94 | 73.17 | -1.63 | -4.72% | 40053.41 | 13382.77 | 2.98% | | 300456 | 赛微电子 | 62.21 | 29.90 | -3.09 | -4.73% | 936079.1 | 614007.4 | 15.67% | | 600118 | 中国卫星 | 52.61 | 1082.57 | -2.62 | -4.74% | 771431.1 | 403687.4 | 6.52% | | 603598 | 引力传媒 | 16.32 | -254.75 | -0.87 | -5.06% | 119382 | 19693.62 | 4.44% | | 688400 | 凌云光 | 38.35 | 138.40 | -2.05 | -5.07% | 98602.12 | 38665.83 | 2.14% | | 688562 | 航天软件 | 21.62 | -83.66 | -1.16 | -5.09% | 143632.7 | 31172.24 | 8.30% | | 688256 | 寒武纪-U | 1263.10 | 283.80 | -68.80 | -5.17% | 58495.17 | 753424 | 1.40% | | 688568 | 中科星图 | 45.18 | 103.58 | -2.57 | -5.38% | 214133.5 | 97363.27 | 2.65% | | 688658 | 悦康药业 | 21.95 | -42.21 | -1.25 | -5.39% | 49854.88 | 11146.29 | 1.11% | | 600860 | 京城股份 | 12.15 | -1635.80 | -0.71 | -5.52% | 112111 | 13910.5 | 2.52% | | 688500 | 慧辰股份 | 65.17 | -138.83 | -3.83 | -5.55% | 14575.16 | 9649.387 | 1.99% | | 600715 | 文投控股 | 2.19 | -17.42 | -0.13 | -5.60% | 620828 | 13669.33 | 2.17% | | 300965 | 恒宇信通 | 65.81 | 118.83 | -3.99 | -5.72% | 18839 | 12508.49 | 3.48% | | 600489 | 中金黄金 | 21.83 | 23.93 | -1.33 | -5.74% | 551958 | 123206.3 | 1.14% | | 300445 | 康斯特 | 26.15 | 42.62 | -1.65 | -5.94% | 151890 | 39721.69 | 10.69% | | 688033 | 天宜新材 | 6.95 | -3.05 | -0.44 | -5.95% | 268601.1 | 19046.38 | 4.78% | | 000798 | 中水渔业 | 10.91 | -59.77 | -0.70 | -6.03% | 294117 | 33214.27 | 8.04% | | 688795 | 摩尔线程-U | 717.70 | -232.36 | -47.20 | -6.17% | 55799.61 | 407023.5 | 18.99% | | 688339 | 亿华通-U | 27.46 | -12.48 | -1.81 | -6.18% | 36854.88 | 10349.19 | 1.88% | | 301120 | 新特电气 | 18.37 | -308.08 | -1.22 | -6.23% | 197647 | 37111.24 | 9.04% | | 000603 | 盛达资源 | 28.88 | 38.81 | -1.95 | -6.33% | 169232 | 50320.31 | 2.54% | | 601089 | 福元医药 | 23.26 | 24.11 | -1.58 | -6.36% | 41590 | 9910.26 | 0.87% | | 688485 | 九州一轨 | 16.27 | 136.75 | -1.12 | -6.44% | 35379.2 | 6034.009 | 4.01% | | 600376 | 首开股份 | 5.03 | -1.86 | -0.35 | -6.51% | 804408.9 | 41269.32 | 3.12% | | 000802 | 北京文化 | 5.29 | -8.99 | -0.37 | -6.54% | 894503.1 | 47108.16 | 12.50% | | 300200 | 高盟新材 | 12.31 | 38.08 | -0.92 | -6.95% | 372826 | 46432.76 | 8.81% | | 300593 | 新雷能 | 25.12 | -30.08 | -1.95 | -7.20% | 226677 | 58858.33 | 5.06% | | 000620 | 盈新发展 | 2.74 | -14.59 | -0.22 | -7.43% | 2351632 | 65799.27 | 5.03% | | 300736 | 百邦科技 | 19.10 | -145.27 | -1.55 | -7.51% | 64457 | 12769.24 | 5.15% | | 000969 | 安泰科技 | 19.33 | 64.69 | -1.61 | -7.69% | 870608 | 172999.8 | 8.42% | | 300455 | 航天智装 | 26.10 | -163.23 | -2.25 | -7.94% | 468081 | 122330.6 | 6.61% | | 300139 | 晓程科技 | 29.64 | 98.19 | -2.56 | -7.95% | 272986 | 83928.09 | 11.68% | | 603698 | 航天工程 | 25.28 | 69.09 | -2.23 | -8.11% | 361253 | 92880.4 | 6.74% | | 600977 | 中国电影 | 15.99 | -3413.38 | -1.53 | -8.73% | 759850 | 124603.7 | 4.07% | | 688068 | 热景生物 | 173.04 | -61.86 | -17.02 | -8.96% | 17034.87 | 30638.66 | 1.84% | | 688651 | 盛邦安全 | 39.81 | -170.68 | -3.92 | -8.96% | 37831.84 | 15482.5 | 11.66% | | 688796 | C百奥 | 50.82 | 90.87 | -5.14 | -9.19% | 64586.86 | 33965.46 | 18.00% | | 001280 | 中国铀业 | 67.66 | 82.01 | -7.32 | -9.76% | 591708 | 411143 | 37.43% |
|