中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福田汽车(600166)汽车制造业上涨家数:178下跌家数:30平均涨幅:+1.51%平均换手:2.10%总成交额:389.06亿元
更新时间：2026-08-17 14:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603089正裕工业10.7351.59+0.98+10.05%642426826.422.68%
603286日盈电子46.15-107.65+4.20+10.01%4794521346.824.10%
002448中原内配13.6316.15+1.24+10.01%38809552025.326.69%
002863今飞凯达4.9946.61+0.45+9.91%43391421514.667.24%
002283天润工业9.8627.09+0.78+8.59%35319833913.463.52%
688612威迈斯35.4525.94+2.56+7.78%84332.229019.073.29%
002536飞龙股份45.88104.60+3.28+7.70%385331171760.67.08%
603950长源东谷66.2854.51+4.18+6.73%11967377202.593.70%
603922ST金鸿顺13.30-24.66+0.80+6.40%300583926.861.68%
600523贵航股份12.2723.81+0.73+6.33%13672616577.913.38%
603358华达科技46.63167.45+2.70+6.15%17209179593.163.73%
002126银轮股份44.5239.32+2.54+6.05%19222083597.922.42%
605133嵘泰股份27.7642.29+1.58+6.04%8619123518.183.06%
603306华懋科技76.65176.57+3.65+5.00%12118390669.953.68%
301005超捷股份88.681148.81+3.59+4.22%10928394702.785.93%
600081东风科技10.61268.50+0.40+3.92%609956374.991.37%
301397溯联股份27.7443.47+1.01+3.78%4581812444.624.96%
000338潍柴动力30.7723.52+1.12+3.78%868730264732.71.75%
301173毓恬冠佳32.9516.94+1.15+3.62%144844717.614.70%
300926博俊科技18.349.66+0.64+3.62%7246113206.762.43%
300694蠡湖股份11.0018.28+0.35+3.29%346573769.181.60%
301529福赛科技106.5193.06+3.38+3.28%3380735087.365.32%
300585奥联电子16.71-38.88+0.52+3.21%476147876.442.98%
301581黄山谷捷37.9574.20+1.12+3.04%76132869.941.80%
301192泰祥股份20.3636.96+0.60+3.04%116492339.112.36%
605151西上海19.35128.69+0.55+2.93%126452416.930.94%
300969恒帅股份79.3378.90+2.23+2.89%1623812696.422.07%
001278一彬科技16.56-18.70+0.46+2.86%167302727.921.96%
300680隆盛科技22.3827.45+0.62+2.85%5892013006.982.60%
300304云意电气12.8825.72+0.35+2.79%17184021747.962.01%
300432富临精工16.6856.29+0.45+2.77%30354749978.521.79%
002708光洋股份12.1463.42+0.32+2.71%36595743835.487.08%
603190亚通精工17.1223.82+0.44+2.64%193553286.711.15%
603319美湖股份28.22133.59+0.72+2.62%9841427491.742.90%
001319铭科精技20.0220.31+0.51+2.61%156933118.732.47%
300863卡倍亿45.0470.56+1.14+2.60%5628525042.722.24%
605319无锡振华25.1218.65+0.62+2.53%260626508.720.75%
301499维科精密25.6764.68+0.63+2.52%141883599.341.03%
603982泉峰汽车6.18-6.59+0.15+2.49%406632486.041.20%
600933爱柯迪14.0212.74+0.34+2.49%11609916175.151.18%
688280精进电动5.79325.49+0.14+2.48%110051.96298.5862.11%
920055隆源股份26.9412.87+0.63+2.39%37591005.5812.46%
002725跃岭股份12.041392.69+0.28+2.38%607367215.822.44%
601777千里科技8.38336.07+0.19+2.32%24674220560.220.55%
603758秦安股份14.1443.72+0.32+2.32%51555270547.2411.90%
300100双林股份23.4831.74+0.53+2.31%6046214056.871.08%
000951中国重汽21.3313.84+0.48+2.30%8822818715.780.75%
000559万向钱潮11.9039.89+0.26+2.23%28792733896.390.87%
301298东利机械12.9438.46+0.27+2.13%144451847.181.33%
000030富奥股份4.3311.21+0.09+2.12%914773924.070.55%
000901航天科技15.03134.91+0.31+2.11%13335419879.941.67%
300681英搏尔22.4029.57+0.46+2.10%7709117116.683.34%
603211晋拓股份27.63120.08+0.56+2.07%5429714924.492.00%
600501航天晨光14.98-31.20+0.30+2.04%472467019.51.10%
603997继峰股份12.5924.10+0.25+2.03%22422627854.681.76%
000700模塑科技12.1222.38+0.24+2.02%25962531059.72.83%
603730岱美股份10.2734.63+0.20+1.99%7625678030.35%
300652雷迪克30.4830.55+0.59+1.97%162784909.591.36%
301229纽泰格12.46118.43+0.24+1.96%205882546.011.59%
603586金麒麟13.6258.09+0.26+1.95%200182721.511.02%
301170锡南科技23.4423.69+0.44+1.91%67671576.771.78%
300695兆丰股份52.9517.90+0.99+1.91%70373700.470.69%
002664信质集团16.6343.57+0.31+1.90%423516970.161.05%
603006联明股份11.3927.88+0.21+1.88%220332501.020.87%
301550斯菱智驱90.58183.68+1.66+1.87%10220691218.644.98%
000572海马汽车3.90-42.70+0.07+1.83%27380210567.061.67%
000981山子高科2.8323.67+0.05+1.80%190997953307.222.01%
920146华阳变速5.10-16.04+0.09+1.80%11019558.32071.01%
301539宏鑫科技15.01816.31+0.26+1.76%126391884.811.68%
603409汇通控股17.9221.04+0.31+1.76%237784218.794.41%
301613新铝时代39.6824.27+0.68+1.74%1630764701.94%
601689拓普集团50.3731.65+0.86+1.74%16725783497.890.96%
603768常青股份11.27-13.12+0.19+1.71%211422363.580.89%
600148长春一东15.54133.27+0.26+1.70%108361670.750.77%
605128上海沿浦24.8438.78+0.41+1.68%54314133681.73%
603121华培动力12.73-70.55+0.21+1.68%297123743.070.88%
605088冠盛股份21.4215.03+0.35+1.66%340267215.921.69%
301656联合动力17.2548.58+0.28+1.65%6629911430.023.26%
603013亚普股份16.6615.09+0.27+1.65%2091834510.41%
600480凌云股份8.7013.75+0.14+1.64%989568499.150.82%
603305旭升集团11.8634.73+0.19+1.63%14317016789.031.24%
002085万丰奥威10.7123.81+0.17+1.61%21313322691.911.00%
001282三联锻造16.5034.21+0.26+1.60%200863280.191.32%
603085天成自控10.2345.60+0.16+1.59%458474646.281.15%
000581威孚高科17.4315.49+0.27+1.57%5939010234.90.75%
603949雪龙集团14.4431.81+0.22+1.55%205322947.990.98%
600960渤海汽车4.0524.05+0.06+1.50%1055674236.921.11%
920533骏创科技18.3869.68+0.27+1.49%109081990.7291.49%
000800一汽解放6.1538.08+0.09+1.49%1138996973.940.23%
920220朗信电气41.7824.05+0.61+1.48%76263173.9123.68%
300745欣锐科技30.84-64.47+0.45+1.48%5512016764.933.88%
002406远东传动6.8829.07+0.10+1.47%1092057478.161.81%
300258精锻科技10.3366.20+0.15+1.47%533615462.690.94%
920086科马材料20.7718.96+0.30+1.47%3700762.82731.35%
300446航天智造13.9614.18+0.20+1.45%546197566.241.46%
300733西菱动力14.7673.14+0.21+1.44%599138736.752.05%
603418友升股份44.6317.06+0.63+1.43%72003201.211.74%
301133金钟股份28.53-295.54+0.40+1.42%181505109.241.63%
603166福达股份11.4822.70+0.16+1.41%466355305.220.73%
603767中马传动15.16-809.68+0.21+1.40%267754027.180.87%
001311多利科技18.4430.31+0.25+1.37%7603113967.654.18%
300507苏奥传感6.6556.25+0.09+1.37%853485647.61.10%
002434万里扬5.9838.43+0.08+1.36%1523019063.851.16%
301072中捷精工39.71-76.70+0.53+1.35%3459913343.055.09%
300580贝斯特22.1239.45+0.29+1.33%10407322599.382.20%
301552科力装备25.4121.95+0.32+1.28%149483769.834.83%
601279英利汽车3.26-69.10+0.04+1.24%747542421.280.47%
002363隆基机械6.5441.49+0.08+1.24%305641991.140.74%
603197保隆科技30.7734.84+0.37+1.22%231017023.261.09%
002239奥特佳2.5146.49+0.03+1.21%48230912012.761.48%
002870香山股份48.58120.04+0.58+1.21%4851423393.843.74%
300428立中集团18.8914.04+0.22+1.18%488069127.720.82%
000980众泰汽车1.72-25.05+0.02+1.18%71278612081.451.41%
002590万安科技9.5523.18+0.11+1.17%531305027.821.07%
920906舜宇精工16.5934.25+0.19+1.16%4609757.69191.38%
002594比亚迪89.8929.75+0.99+1.11%232734208875.20.67%
605018长华集团13.0559.06+0.14+1.08%484806276.831.03%
603037凯众股份10.5239.72+0.11+1.06%200562101.620.75%
920837华原股份9.8018.65+0.10+1.03%4339423.4850.32%
301607富特科技45.3238.97+0.46+1.03%8434937888.695.56%
603048浙江黎明22.1997.02+0.22+1.00%219674812.021.50%
600066宇通客车28.9711.69+0.28+0.98%18068852438.840.82%
301007德迈仕29.1790.04+0.28+0.97%286538282.951.89%
600006东风股份5.37-25.25+0.05+0.94%1170456236.580.59%
002101广东鸿图8.7118.62+0.08+0.93%365433152.650.55%
002593日上集团4.5028.25+0.04+0.90%934234176.621.67%
002510天汽模5.6395.52+0.05+0.90%1084346069.391.08%
603788宁波高发14.1414.54+0.12+0.86%82521163.060.37%
002765蓝黛科技7.2531.17+0.06+0.83%650024688.481.09%
605333沪光股份16.9518.80+0.14+0.83%181923068.480.39%
002488金固股份8.52148.71+0.07+0.83%19876416806.282.16%
920454同心传动11.0542.73+0.09+0.82%4563500.8340.93%
002328新朋股份7.4628.06+0.06+0.81%19789114643.373.47%
000550江铃汽车16.2211.73+0.13+0.81%290984697.440.56%
300978东箭科技8.8529.99+0.07+0.80%357233136.131.24%
600742富维股份7.6612.70+0.06+0.79%345052629.330.46%
603376大明电子26.4952.79+0.20+0.76%145873836.674.56%
920978开特股份19.9021.61+0.15+0.76%71981429.2750.71%
002048宁波华翔20.2737.83+0.15+0.75%16767033967.412.37%
301667纳百川69.7487.49+0.50+0.72%1801012439.927.59%
603202天有为52.6410.42+0.37+0.71%82264304.461.64%
920436大地电气10.35898.92+0.07+0.68%4979511.75370.56%
600699均胜电子20.9823.28+0.14+0.67%17010035434.781.22%
300643万通智控19.4928.12+0.13+0.67%392017560.981.70%
603009北特科技48.31135.32+0.32+0.67%11078852761.433.20%
603352至信股份26.8329.66+0.17+0.64%115553079.12.55%
002715登云股份14.54-212.92+0.09+0.62%416096003.843.02%
301225恒勃股份62.5269.34+0.38+0.61%2125813200.974.83%
603786科博达42.9322.07+0.25+0.59%136165806.890.34%
920168通宝光电15.5416.61+0.09+0.58%2101324.06390.75%
603107上海汽配12.0926.24+0.07+0.58%149011795.120.68%
920136永励精密20.7515.80+0.12+0.58%127062619.9046.05%
600698湖南天雁7.12-250.73+0.04+0.56%20407914548.172.46%
000868安凯客车3.67-59.69+0.02+0.55%734882693.070.78%
002703浙江世宝14.7069.64+0.08+0.55%32563747031.745.56%
002537海联金汇5.7722.45+0.03+0.52%1514358663.5291.29%
301560众捷汽车23.8575.50+0.12+0.51%161193849.292.64%
920221易实精密13.0326.54+0.06+0.46%6588851.60051.07%
603035常熟汽饰11.0612.27+0.05+0.45%311093422.690.85%
603335迪生力6.7756.52+0.03+0.45%747525025.221.75%
920079乔路铭13.9113.88+0.06+0.43%296314091.476.58%
603926铁流股份16.6548.16+0.07+0.42%333315541.271.44%
000625长安汽车7.1723.13+0.03+0.42%32602223310.60.39%
603239浙江仙通14.5019.21+0.06+0.42%193872805.130.72%
001365天海电子37.8930.34+0.15+0.40%3473913084.666.04%
601238广汽集团5.13-6.01+0.02+0.39%1672718545.10.23%
603210泰鸿万立13.7421.98+0.05+0.37%223103054.30.96%
301119正强股份22.1232.11+0.08+0.36%183014023.351.55%
600303曙光股份2.88-5.70+0.01+0.35%1803695199.152.66%
002662峰璟股份3.2521.50+0.01+0.31%845252741.620.56%
920022世昌股份19.1717.41+0.05+0.26%1870358.1511.13%
601633长城汽车15.4614.65+0.04+0.26%8624413260.430.14%
600375汉马科技3.97101.08+0.01+0.25%1569056197.171.07%
000957中通客车10.3816.08+0.02+0.19%854608782.481.44%
605228神通科技11.1533.13+0.02+0.18%407854524.480.85%
002592ST八菱6.2415.04+0.01+0.16%16095997.390.61%
301535浙江华远15.4773.99+0.01+0.06%220873419.521.30%
603161科华控股16.6942.71+0.01+0.06%542618931.792.84%
002355兴民智通4.88-5.200.000.00%1871389092.4493.03%
300176鸿特科技--------------
300893松原安全16.1320.730.000.00%2717943711.08%
601799星宇股份91.9815.86-0.03-0.03%2468722631.550.86%
601127赛力斯53.1615.53-0.04-0.08%15810383587.581.02%
603158腾龙股份10.7588.35-0.01-0.09%20988222363.584.28%
002454松芝股份5.0419.64-0.01-0.20%1034885223.751.18%
600178东安动力9.50-398.77-0.02-0.21%441654196.150.95%
301039中集车辆7.7716.51-0.02-0.26%988297643.320.68%
600104上汽集团10.0711.45-0.03-0.30%29950030078.710.26%
600166福田汽车2.9116.12-0.01-0.34%108735131459.261.37%
600741华域汽车15.346.74-0.06-0.39%12443019038.920.39%
920690捷众科技17.5220.70-0.08-0.45%143312491.5672.56%
920663明阳科技12.9918.08-0.06-0.46%90871168.2021.42%
603178圣龙股份17.26-25.25-0.08-0.46%8720815028.163.69%
600686金龙汽车11.5414.48-0.06-0.52%13807115850.041.93%
600733北汽蓝谷5.27-7.49-0.03-0.57%54764828680.210.91%
601717中创智领15.306.67-0.09-0.58%11895518131.370.77%
002190成飞集成25.05-138.29-0.16-0.63%18179145603.795.07%
920187通领科技19.3712.76-0.16-0.82%73281420.322.21%
600609金杯汽车3.2320.05-0.03-0.92%1599585184.391.23%
002284亚太股份9.2912.91-0.10-1.06%16538215230.562.26%
002265建设工业20.1389.33-0.22-1.08%20023240947.141.94%
301181标榜股份23.1930.77-0.26-1.11%330877632.22.82%
603809豪能股份9.3030.44-0.11-1.17%13109512184.21.42%
603596伯特利26.1317.94-0.31-1.17%13115934279.161.46%
920271邦德股份9.5314.28-0.14-1.45%139371325.7132.41%
605005合兴股份15.6631.49-0.28-1.76%136962146.710.34%
300237ST美晨1.98-7.86-0.04-1.98%1373432723.860.95%
603179新泉股份39.5535.00-0.80-1.98%23405492736.593.28%
920000安徽凤凰14.1421.13-0.37-2.55%115651642.4092.01%
600418江淮汽车22.58-24.41-1.09-4.60%810755.1183837.83.60%
001260坤泰股份21.7067.21-1.43-6.18%14781431149.2712.85%

转至福田汽车（600166）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。