|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福田汽车(600166)汽车制造业上涨家数:122下跌家数:65平均涨幅:+1.03%平均换手:3.33%总成交额:712.44亿元 更新时间：2025-09-17 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 3.70 | -96.25 | +0.34 | +10.12% | 1.182082E+07 | 429329.5 | 12.43% | | 603809 | 豪能股份 | 17.44 | 43.64 | +1.59 | +10.03% | 1081911 | 185305.8 | 12.58% | | 600699 | 均胜电子 | 33.53 | 45.38 | +3.05 | +10.01% | 84044 | 28180.11 | 0.62% | | 603786 | 科博达 | 76.52 | 36.29 | +6.96 | +10.01% | 59820 | 45760.7 | 1.48% | | 002126 | 银轮股份 | 43.90 | 44.59 | +3.99 | +10.00% | 270959 | 117165.8 | 3.46% | | 000559 | 万向钱潮 | 10.47 | 34.71 | +0.95 | +9.98% | 981284 | 102326.1 | 2.97% | | 873690 | 捷众科技 | 35.33 | 35.64 | +2.28 | +6.90% | 49872 | 18018.75 | 11.57% | | 603758 | 秦安股份 | 16.34 | 37.46 | +1.01 | +6.59% | 165605 | 26769.74 | 3.77% | | 002448 | 中原内配 | 11.28 | 25.47 | +0.69 | +6.52% | 392582 | 43345.22 | 8.62% | | 002434 | 万里扬 | 9.60 | 37.90 | +0.55 | +6.08% | 700324.9 | 66152.09 | 5.34% | | 000700 | 模塑科技 | 11.96 | 19.56 | +0.68 | +6.03% | 678955.1 | 80355.9 | 7.40% | | 002664 | 信质集团 | 32.85 | -537.84 | +1.74 | +5.59% | 126303 | 40334.19 | 3.14% | | 603319 | 美湖股份 | 44.72 | 86.57 | +2.27 | +5.35% | 227359 | 97542.41 | 6.70% | | 603009 | 北特科技 | 57.10 | 218.32 | +2.89 | +5.33% | 190074 | 107888.9 | 5.62% | | 301119 | 正强股份 | 40.69 | 36.09 | +1.99 | +5.14% | 38645 | 15663.56 | 4.59% | | 603210 | 泰鸿万立 | 22.22 | 36.91 | +0.96 | +4.52% | 111343 | 24946.33 | 15.13% | | 603013 | 亚普股份 | 26.14 | 25.26 | +1.10 | +4.39% | 64860 | 16910.67 | 1.27% | | 600742 | 富维股份 | 10.72 | 15.59 | +0.44 | +4.28% | 166688 | 17610.01 | 2.24% | | 603596 | 伯特利 | 53.18 | 25.32 | +2.18 | +4.27% | 171441 | 90402.8 | 2.83% | | 605228 | 神通科技 | 18.66 | 4364.75 | +0.76 | +4.25% | 71389 | 13191.8 | 1.66% | | 001311 | 多利科技 | 26.38 | 22.55 | +1.02 | +4.02% | 107099 | 28530.6 | 13.58% | | 002594 | 比亚迪 | 111.99 | 24.23 | +4.19 | +3.89% | 581951 | 639524.5 | 1.67% | | 833533 | 骏创科技 | 40.30 | 185.50 | +1.49 | +3.84% | 92632 | 36682.43 | 12.83% | | 603197 | 保隆科技 | 41.50 | 30.68 | +1.39 | +3.47% | 85572 | 35300.75 | 4.01% | | 301535 | 浙江华远 | 22.87 | 78.41 | +0.75 | +3.39% | 98017 | 22409.51 | 16.36% | | 600418 | 江淮汽车 | 58.47 | -44.68 | +1.89 | +3.34% | 420917 | 241672.9 | 1.93% | | 300176 | 鸿特科技 | 7.84 | 107.77 | +0.23 | +3.02% | 147631 | 11473.12 | 3.81% | | 300926 | 博俊科技 | 31.07 | 18.39 | +0.85 | +2.81% | 111274 | 34583.46 | 3.93% | | 002537 | 海联金汇 | 9.89 | 96.59 | +0.27 | +2.81% | 518682 | 51003.87 | 4.44% | | 300432 | 富临精工 | 16.35 | 63.61 | +0.42 | +2.64% | 680048 | 109938.6 | 4.02% | | 603089 | 正裕工业 | 17.42 | 25.01 | +0.43 | +2.53% | 78295 | 13597.95 | 3.26% | | 603586 | 金麒麟 | 20.52 | 24.11 | +0.48 | +2.40% | 49282 | 10092.57 | 2.51% | | 002536 | 飞龙股份 | 26.76 | 43.17 | +0.62 | +2.37% | 365506 | 97505.52 | 6.71% | | 000581 | 威孚高科 | 21.96 | 15.09 | +0.49 | +2.28% | 130551 | 28493.12 | 1.64% | | 300863 | 卡倍亿 | 38.74 | 44.61 | +0.86 | +2.27% | 26079 | 10057.82 | 1.44% | | 603358 | 华达科技 | 42.43 | 76.74 | +0.94 | +2.27% | 24295 | 10172.31 | 0.55% | | 603166 | 福达股份 | 18.17 | 45.52 | +0.40 | +2.25% | 148889 | 26763.3 | 2.33% | | 002590 | 万安科技 | 15.56 | 38.57 | +0.33 | +2.17% | 146811 | 22617.18 | 2.97% | | 301005 | 超捷股份 | 49.70 | 459.80 | +1.03 | +2.12% | 47893 | 23740.56 | 3.62% | | 002870 | 香山股份 | 39.58 | 40.58 | +0.81 | +2.09% | 79675 | 31479.71 | 6.18% | | 301181 | 标榜股份 | 31.44 | 29.98 | +0.64 | +2.08% | 16988 | 5315.7 | 1.88% | | 300893 | 松原安全 | 30.51 | 32.69 | +0.62 | +2.07% | 39536 | 12114.12 | 2.45% | | 300652 | 雷迪克 | 62.82 | 56.03 | +1.22 | +1.98% | 36189 | 22718.56 | 3.02% | | 600081 | 东风科技 | 13.75 | 87.31 | +0.26 | +1.93% | 46677 | 6397.69 | 1.05% | | 300978 | 东箭科技 | 11.79 | 34.51 | +0.22 | +1.90% | 51042 | 5990.43 | 2.67% | | 300745 | 欣锐科技 | 22.02 | -23.92 | +0.41 | +1.90% | 34797 | 7566.4 | 2.46% | | 002363 | 隆基机械 | 8.20 | 68.65 | +0.15 | +1.86% | 76135 | 6208.97 | 1.83% | | 603286 | 日盈电子 | 39.38 | -334.13 | +0.70 | +1.81% | 119103 | 47251.77 | 10.32% | | 300733 | 西菱动力 | 20.95 | 77.91 | +0.35 | +1.70% | 75206 | 15625.92 | 3.34% | | 688280 | 精进电动-UW | 9.24 | -47.21 | +0.15 | +1.65% | 146030.2 | 13370.84 | 2.81% | | 836221 | 易实精密 | 22.66 | 47.64 | +0.36 | +1.61% | 16508 | 3722.355 | 2.67% | | 002725 | 跃岭股份 | 14.65 | 70.21 | +0.23 | +1.60% | 70572 | 10332.34 | 3.33% | | 000030 | 富奥股份 | 5.74 | 14.88 | +0.09 | +1.59% | 80673 | 4606.72 | 0.48% | | 601689 | 拓普集团 | 78.40 | 47.99 | +1.22 | +1.58% | 717775.1 | 563951.8 | 4.13% | | 688612 | 威迈斯 | 40.12 | 36.98 | +0.62 | +1.57% | 14857.65 | 5935.669 | 0.58% | | 002703 | 浙江世宝 | 13.79 | 64.72 | +0.21 | +1.55% | 538745 | 73286.5 | 9.19% | | 001282 | 三联锻造 | 21.90 | 32.66 | +0.32 | +1.48% | 66363 | 14477.63 | 8.49% | | 600480 | 凌云股份 | 14.61 | 25.91 | +0.21 | +1.46% | 374251 | 54702.71 | 3.11% | | 002239 | 奥特佳 | 3.53 | 105.89 | +0.05 | +1.44% | 1318382 | 46379.84 | 4.07% | | 002765 | 蓝黛科技 | 14.13 | 55.54 | +0.20 | +1.44% | 436008 | 61534.66 | 7.32% | | 301499 | 维科精密 | 29.24 | 85.61 | +0.41 | +1.42% | 13584 | 3964.26 | 3.93% | | 301170 | 锡南科技 | 28.79 | 26.16 | +0.39 | +1.37% | 9192 | 2627.38 | 2.74% | | 300100 | 双林股份 | 49.35 | 52.66 | +0.66 | +1.36% | 403714 | 199152.7 | 7.32% | | 603048 | 浙江黎明 | 21.38 | 54.94 | +0.28 | +1.33% | 26929 | 5771.87 | 1.83% | | 603035 | 常熟汽饰 | 17.22 | 16.98 | +0.22 | +1.29% | 141591 | 24365.68 | 3.73% | | 601633 | 长城汽车 | 25.37 | 18.14 | +0.32 | +1.28% | 101879 | 25730.15 | 0.16% | | 002328 | 新朋股份 | 6.61 | 36.00 | +0.08 | +1.23% | 163323 | 10770.87 | 2.86% | | 300681 | 英搏尔 | 31.09 | 111.35 | +0.37 | +1.20% | 42279 | 13093.27 | 2.30% | | 603107 | 上海汽配 | 16.06 | 31.77 | +0.19 | +1.20% | 37940 | 6107.83 | 1.74% | | 301560 | 众捷汽车 | 37.95 | 49.86 | +0.42 | +1.12% | 13946 | 5299.26 | 6.04% | | 601717 | 中创智领 | 23.40 | 9.75 | +0.25 | +1.08% | 185473 | 43433.03 | 1.20% | | 603239 | 浙江仙通 | 19.96 | 28.84 | +0.21 | +1.06% | 148682 | 29900.62 | 5.49% | | 300580 | 贝斯特 | 30.75 | 52.44 | +0.32 | +1.05% | 268230 | 82919.9 | 5.70% | | 601799 | 星宇股份 | 125.88 | 23.65 | +1.29 | +1.04% | 7927 | 9961.32 | 0.28% | | 601238 | 广汽集团 | 7.96 | -25.12 | +0.08 | +1.02% | 294226 | 23209.77 | 0.40% | | 603037 | 凯众股份 | 12.76 | 40.91 | +0.12 | +0.95% | 41348 | 5276.67 | 1.55% | | 000572 | 海马汽车 | 5.32 | -139.58 | +0.05 | +0.95% | 682052 | 36398.15 | 4.15% | | 000550 | 江铃汽车 | 21.14 | 13.28 | +0.19 | +0.91% | 17657 | 3697.72 | 0.34% | | 600741 | 华域汽车 | 20.13 | 9.46 | +0.18 | +0.90% | 120635 | 24179.04 | 0.38% | | 837663 | 明阳科技 | 23.26 | 39.95 | +0.20 | +0.87% | 17181 | 3993.94 | 2.72% | | 601777 | 千里科技 | 11.68 | 1173.63 | +0.10 | +0.86% | 247892 | 28675.1 | 0.55% | | 002284 | 亚太股份 | 12.87 | 30.77 | +0.11 | +0.86% | 233617 | 30095.85 | 3.19% | | 603730 | 岱美股份 | 6.04 | 20.82 | +0.05 | +0.83% | 96493 | 5815.24 | 0.45% | | 600960 | 渤海汽车 | 4.90 | -5.49 | +0.04 | +0.82% | 126488 | 6161.72 | 1.33% | | 002355 | 兴民智通 | 6.23 | -146.22 | +0.05 | +0.81% | 116870 | 7277.271 | 1.89% | | 603306 | 华懋科技 | 49.70 | 58.06 | +0.39 | +0.79% | 76430 | 38498.11 | 2.32% | | 600303 | 曙光股份 | 3.86 | -7.55 | +0.03 | +0.78% | 168229 | 6459.12 | 2.49% | | 301552 | 科力装备 | 43.74 | 27.03 | +0.33 | +0.76% | 13361 | 5877.27 | 5.61% | | 002662 | 峰璟股份 | 4.01 | 23.04 | +0.03 | +0.75% | 179906 | 7189.209 | 1.20% | | 001260 | 坤泰股份 | 20.23 | 49.39 | +0.15 | +0.75% | 6843 | 1379.21 | 2.16% | | 002406 | 远东传动 | 8.20 | 49.94 | +0.06 | +0.74% | 165785 | 13544.01 | 2.75% | | 601127 | 赛力斯 | 141.76 | 31.88 | +0.97 | +0.69% | 130967 | 183470.9 | 0.87% | | 603409 | 汇通控股 | 36.71 | 30.78 | +0.25 | +0.69% | 14729 | 5407.7 | 4.67% | | 603949 | 雪龙集团 | 22.05 | 67.54 | +0.15 | +0.68% | 81149 | 18075.41 | 3.86% | | 301007 | 德迈仕 | 46.27 | 136.47 | +0.31 | +0.67% | 29989 | 13888.33 | 1.96% | | 600178 | 东安动力 | 13.55 | 384.37 | +0.09 | +0.67% | 42722 | 5799.37 | 0.92% | | 603335 | 迪生力 | 6.03 | -14.74 | +0.04 | +0.67% | 437082 | 26144.49 | 10.21% | | 600148 | 长春一东 | 20.62 | 24155.85 | +0.13 | +0.63% | 12302 | 2534.16 | 0.87% | | 600104 | 上汽集团 | 18.79 | 204.51 | +0.11 | +0.59% | 210979 | 39367.88 | 0.18% | | 001319 | 铭科精技 | 29.36 | 33.53 | +0.17 | +0.58% | 24851 | 7295.08 | 3.03% | | 603085 | 天成自控 | 10.77 | -476.16 | +0.06 | +0.56% | 38178 | 4106.76 | 0.96% | | 301539 | 宏鑫科技 | 20.71 | 50.73 | +0.11 | +0.53% | 12595 | 2601.77 | 1.68% | | 603190 | 亚通精工 | 24.08 | 45.57 | +0.12 | +0.50% | 9924 | 2388.04 | 2.45% | | 832978 | 开特股份 | 42.20 | 46.64 | +0.20 | +0.48% | 76731 | 32448.59 | 7.65% | | 002454 | 松芝股份 | 9.10 | 30.57 | +0.04 | +0.44% | 99663 | 9122.471 | 1.59% | | 000338 | 潍柴动力 | 14.20 | 11.11 | +0.06 | +0.42% | 940834 | 134415.8 | 1.89% | | 603982 | 泉峰汽车 | 10.10 | -7.98 | +0.04 | +0.40% | 85683 | 8606.83 | 2.52% | | 002863 | 今飞凯达 | 5.65 | 49.37 | +0.02 | +0.36% | 97311 | 5502.42 | 1.62% | | 603211 | 晋拓股份 | 19.93 | 103.10 | +0.07 | +0.35% | 22763 | 4542.7 | 0.84% | | 603202 | 天有为 | 100.30 | 14.44 | +0.35 | +0.35% | 6376 | 6402.2 | 1.96% | | 603788 | 宁波高发 | 17.42 | 19.27 | +0.05 | +0.29% | 26621 | 4634.23 | 1.19% | | 301581 | 黄山谷捷 | 57.40 | 51.52 | +0.16 | +0.28% | 7567 | 4348.1 | 3.78% | | 600523 | 贵航股份 | 14.58 | 30.83 | +0.04 | +0.28% | 22347 | 3252.22 | 0.55% | | 300237 | 美晨科技 | 3.75 | -11.55 | +0.01 | +0.27% | 1074469 | 40745.15 | 7.45% | | 603768 | 常青股份 | 13.03 | 314.59 | +0.03 | +0.23% | 14909 | 1944.49 | 0.63% | | 300507 | 苏奥传感 | 8.75 | 53.02 | +0.02 | +0.23% | 207808 | 18198.51 | 2.68% | | 002593 | 日上集团 | 5.44 | 75.04 | +0.01 | +0.18% | 165638 | 8969.92 | 2.96% | | 605128 | 上海沿浦 | 41.91 | 57.78 | +0.06 | +0.14% | 30903 | 12906.34 | 1.46% | | 000800 | 一汽解放 | 7.17 | 260.84 | +0.01 | +0.14% | 74153 | 5306.39 | 0.15% | | 300694 | 蠡湖股份 | 13.66 | 97.91 | +0.01 | +0.07% | 33278 | 4523.22 | 1.55% | | 300446 | 航天智造 | 17.25 | 18.31 | +0.01 | +0.06% | 51990 | 8961.15 | 1.39% | | 605133 | 嵘泰股份 | 48.05 | 77.71 | +0.02 | +0.04% | 104236 | 50261.39 | 4.34% | | 000625 | 长安汽车 | 12.45 | 18.20 | 0.00 | 0.00% | 516888 | 64070.6 | 0.63% | | 000980 | 众泰汽车 | 3.69 | -20.91 | 0.00 | 0.00% | 1849710 | 67991.97 | 3.68% | | 600006 | 东风股份 | 7.56 | 247.95 | 0.00 | 0.00% | 121146 | 9124.609 | 0.61% | | 600166 | 福田汽车 | 2.93 | 52.34 | 0.00 | 0.00% | 799902 | 23290.25 | 1.01% | | 301039 | 中集车辆 | 9.27 | 18.78 | 0.00 | 0.00% | 54129 | 5001.06 | 0.37% | | 301298 | 东利机械 | 17.66 | 36.62 | 0.00 | 0.00% | 13637 | 2404.9 | 1.26% | | 002488 | 金固股份 | 12.88 | 392.95 | -0.01 | -0.08% | 40403 | 5172.52 | 0.44% | | 603997 | 继峰股份 | 12.25 | -33.33 | -0.01 | -0.08% | 54029 | 6641.34 | 0.43% | | 600933 | 爱柯迪 | 22.77 | 21.11 | -0.02 | -0.09% | 350485 | 81409.94 | 3.59% | | 301173 | 毓恬冠佳 | 50.29 | 29.38 | -0.06 | -0.12% | 5895 | 2967.41 | 3.32% | | 000901 | 航天科技 | 16.19 | 132.80 | -0.02 | -0.12% | 113246 | 18361.9 | 1.42% | | 000868 | 安凯客车 | 5.91 | 284.31 | -0.01 | -0.17% | 97786 | 5771.43 | 1.33% | | 603178 | 圣龙股份 | 20.65 | -105.67 | -0.04 | -0.19% | 52200 | 10802.76 | 2.21% | | 600698 | 湖南天雁 | 10.31 | 2650.64 | -0.02 | -0.19% | 122435 | 12656.69 | 1.47% | | 600609 | 金杯汽车 | 5.14 | 23.40 | -0.01 | -0.19% | 133616 | 6853.66 | 1.02% | | 002708 | 光洋股份 | 12.90 | 119.83 | -0.03 | -0.23% | 93477 | 12067.1 | 1.82% | | 000951 | 中国重汽 | 16.97 | 13.03 | -0.04 | -0.24% | 66378 | 11281.77 | 0.56% | | 300585 | 奥联电子 | 16.97 | -507.51 | -0.04 | -0.24% | 40735 | 6916.05 | 2.55% | | 300643 | 万通智控 | 23.79 | 34.85 | -0.06 | -0.25% | 27789 | 6621.2 | 1.20% | | 600066 | 宇通客车 | 28.20 | 14.26 | -0.08 | -0.28% | 62403 | 17590.72 | 0.28% | | 002592 | ST八菱 | 7.02 | 20.75 | -0.02 | -0.28% | 9277 | 651.64 | 0.35% | | 603161 | 科华控股 | 13.48 | 29.02 | -0.04 | -0.30% | 21237 | 2876.07 | 1.11% | | 301192 | 泰祥股份 | 29.00 | 63.87 | -0.09 | -0.31% | 5452 | 1586.84 | 1.14% | | 002190 | 成飞集成 | 40.24 | -227.64 | -0.13 | -0.32% | 60961 | 24569.03 | 1.70% | | 603121 | 华培动力 | 18.44 | 254.81 | -0.06 | -0.32% | 68466 | 12537.29 | 2.02% | | 600686 | 金龙汽车 | 11.79 | 40.73 | -0.04 | -0.34% | 70613 | 8317.631 | 0.98% | | 301225 | 恒勃股份 | 103.40 | 76.65 | -0.36 | -0.35% | 25738 | 26718.13 | 8.61% | | 001278 | 一彬科技 | 18.73 | -70.15 | -0.07 | -0.37% | 6920 | 1299.26 | 1.37% | | 605333 | 沪光股份 | 35.75 | 22.57 | -0.14 | -0.39% | 33700 | 12111.1 | 0.77% | | 605005 | 合兴股份 | 19.10 | 31.39 | -0.08 | -0.42% | 9278 | 1777.17 | 0.23% | | 002048 | 宁波华翔 | 34.55 | 633.04 | -0.15 | -0.43% | 250623 | 86046.33 | 3.53% | | 831906 | 舜宇精工 | 33.97 | 53.82 | -0.15 | -0.44% | 32532 | 11226.98 | 9.80% | | 603767 | 中马传动 | 30.12 | 1654.91 | -0.16 | -0.53% | 114563 | 34655.22 | 3.71% | | 605018 | 长华集团 | 12.54 | 69.44 | -0.07 | -0.56% | 39836 | 4997.53 | 0.85% | | 301550 | 斯菱股份 | 127.63 | 104.55 | -0.72 | -0.56% | 51281 | 65833.16 | 5.26% | | 002101 | 广东鸿图 | 14.04 | 26.19 | -0.08 | -0.57% | 100666 | 14112.09 | 1.52% | | 002265 | 建设工业 | 31.14 | 146.14 | -0.19 | -0.61% | 63686 | 19836.73 | 1.58% | | 605088 | 冠盛股份 | 39.25 | 26.34 | -0.24 | -0.61% | 30017 | 11716.38 | 1.50% | | 002085 | 万丰奥威 | 18.03 | 50.65 | -0.12 | -0.66% | 328452 | 58975.8 | 1.55% | | 000957 | 中通客车 | 11.64 | 20.98 | -0.08 | -0.68% | 82083 | 9542.569 | 1.38% | | 301613 | 新铝时代 | 56.70 | 35.31 | -0.39 | -0.68% | 14211 | 8080.42 | 3.95% | | 002283 | 天润工业 | 7.15 | 23.75 | -0.05 | -0.69% | 333512 | 23876.84 | 3.32% | | 605151 | 西上海 | 20.42 | -169.45 | -0.18 | -0.87% | 16197 | 3315.81 | 1.20% | | 603950 | 长源东谷 | 36.76 | 39.84 | -0.33 | -0.89% | 94531 | 35134.1 | 2.92% | | 601279 | 英利汽车 | 4.40 | -289.24 | -0.04 | -0.90% | 92452 | 4071.39 | 0.58% | | 603006 | 联明股份 | 15.09 | 63.88 | -0.16 | -1.05% | 48468 | 7366.1 | 1.91% | | 301229 | 纽泰格 | 22.94 | 88.97 | -0.25 | -1.08% | 18945 | 4355.43 | 1.75% | | 600501 | 航天晨光 | 24.35 | -30.85 | -0.27 | -1.10% | 41057 | 10063.1 | 0.96% | | 300680 | 隆盛科技 | 61.26 | 61.78 | -0.75 | -1.21% | 122339 | 75081.52 | 6.96% | | 300258 | 精锻科技 | 17.15 | 79.18 | -0.22 | -1.27% | 412423 | 71141.61 | 7.24% | | 301607 | 富特科技 | 37.45 | 56.28 | -0.50 | -1.32% | 48980 | 18208.2 | 4.52% | | 603179 | 新泉股份 | 79.30 | 39.11 | -1.10 | -1.37% | 132684 | 105999.1 | 2.72% | | 600375 | 汉马科技 | 7.08 | 33.63 | -0.10 | -1.39% | 164195 | 11683.56 | 1.51% | | 603926 | 铁流股份 | 17.34 | 42.93 | -0.26 | -1.48% | 76054 | 13217.44 | 3.29% | | 603305 | 旭升集团 | 16.97 | 45.94 | -0.28 | -1.62% | 433935 | 74448.62 | 4.55% | | 300695 | 兆丰股份 | 102.92 | 72.86 | -1.70 | -1.62% | 8900 | 9291.649 | 0.87% | | 603922 | 金鸿顺 | 21.92 | 436.65 | -0.37 | -1.66% | 32627 | 7181.18 | 1.82% | | 300304 | 云意电气 | 14.74 | 31.41 | -0.25 | -1.67% | 317392 | 46897.76 | 3.71% | | 605319 | 无锡振华 | 36.99 | 21.98 | -0.67 | -1.78% | 72494 | 27086.69 | 3.39% | | 002510 | 天汽模 | 7.13 | 509.21 | -0.13 | -1.79% | 357118 | 25549 | 3.55% | | 300969 | 恒帅股份 | 109.50 | 67.12 | -2.03 | -1.82% | 45901 | 50900.49 | 15.12% | | 603158 | 腾龙股份 | 10.91 | 23.72 | -0.21 | -1.89% | 248858 | 27250.31 | 5.07% | | 002715 | 登云股份 | 23.69 | 123804.60 | -0.46 | -1.90% | 38668 | 9119.78 | 2.80% | | 600733 | 北汽蓝谷 | 8.70 | -7.25 | -0.17 | -1.92% | 1293931 | 112602.6 | 2.65% | | 301133 | 金钟股份 | 28.94 | 51.31 | -0.68 | -2.30% | 25711 | 7491.4 | 2.67% | | 301072 | 中捷精工 | 25.67 | -53.90 | -0.63 | -2.40% | 14676 | 3829.91 | 2.19% | | 301397 | 溯联股份 | 44.41 | 57.90 | -1.31 | -2.87% | 42985 | 19220.41 | 6.08% | | 300428 | 立中集团 | 25.06 | 22.07 | -0.87 | -3.36% | 225866 | 56158.49 | 4.05% | | 838171 | 邦德股份 | 19.47 | 28.84 | -0.96 | -4.70% | 55250 | 10966.5 | 9.54% | | 838837 | 华原股份 | 19.42 | 40.25 | -0.98 | -4.80% | 52423 | 10213.89 | 3.83% | | 301529 | 福赛科技 | 85.65 | 63.44 | -5.15 | -5.67% | 30906 | 26865.48 | 6.83% |
|