|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天海防务(300008)土木工程建筑业上涨家数:21下跌家数:40平均涨幅:-0.04%平均换手:3.27%总成交额:175.53亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605598 | 上海港湾 | 24.23 | 60.40 | +1.42 | +6.23% | 254508 | 62012.4 | 10.47% | | 300008 | 天海防务 | 7.41 | 86.22 | +0.30 | +4.22% | 2772770 | 203960.6 | 16.83% | | 603815 | 交建股份 | 8.21 | 38.91 | +0.31 | +3.92% | 121262 | 9826.78 | 1.96% | | 603176 | 汇通集团 | 7.03 | 49.47 | +0.19 | +2.78% | 612283 | 43860.65 | 13.26% | | 002941 | 新疆交建 | 12.43 | 24.66 | +0.29 | +2.39% | 207516 | 25537.91 | 3.21% | | 600072 | 中船科技 | 13.24 | -305.15 | +0.25 | +1.92% | 643147 | 85045.91 | 5.94% | | 300982 | 苏文电能 | 20.22 | 109.33 | +0.34 | +1.71% | 68288 | 13720.54 | 3.52% | | 601068 | 中铝国际 | 4.91 | 80.16 | +0.07 | +1.45% | 178628 | 8736.631 | 0.70% | | 600339 | 中油工程 | 3.49 | 33.17 | +0.03 | +0.87% | 284608 | 9880.81 | 0.51% | | 600667 | 太极实业 | 6.67 | 22.40 | +0.05 | +0.76% | 203832 | 13505.99 | 0.97% | | 600463 | 空港股份 | 12.29 | -42.68 | +0.09 | +0.74% | 66015 | 8033.09 | 2.20% | | 002431 | 棕榈股份 | 2.33 | -2.58 | +0.01 | +0.43% | 312318 | 7209.831 | 1.72% | | 000685 | 中山公用 | 9.71 | 10.89 | +0.04 | +0.41% | 98207 | 9491.88 | 0.78% | | 002051 | 中工国际 | 8.58 | 28.27 | +0.03 | +0.35% | 88707 | 7577.76 | 0.72% | | 601618 | 中国中冶 | 3.03 | 11.07 | +0.01 | +0.33% | 743215.1 | 22454.31 | 0.42% | | 603257 | 中国瑞林 | 53.38 | 40.71 | +0.17 | +0.32% | 16992 | 9039.6 | 6.96% | | 300536 | 农尚环境 | 10.21 | -30.84 | +0.03 | +0.29% | 127596 | 13126.91 | 4.35% | | 002542 | 中化岩土 | 3.85 | -5.02 | +0.01 | +0.26% | 685967.1 | 26289.98 | 4.43% | | 601117 | 中国化学 | 8.02 | 8.28 | +0.02 | +0.25% | 333847 | 26698.05 | 0.55% | | 300712 | 永福股份 | 25.92 | 130.78 | +0.06 | +0.23% | 31474 | 8160.74 | 1.69% | | 000928 | 中钢国际 | 6.34 | 10.68 | +0.01 | +0.16% | 155131 | 9799.21 | 1.08% | | 000010 | 美丽生态 | 4.10 | 129.30 | 0.00 | 0.00% | 767796.9 | 31428.63 | 10.50% | | 600248 | 陕建股份 | 3.91 | 5.18 | 0.00 | 0.00% | 131265 | 5122.71 | 0.35% | | 600284 | 浦东建设 | 6.81 | 11.67 | 0.00 | 0.00% | 73493 | 4995.48 | 0.76% | | 601390 | 中国中铁 | 5.68 | 5.32 | 0.00 | 0.00% | 657393 | 37242.33 | 0.32% | | 002307 | 北新路桥 | 4.13 | -10.53 | 0.00 | 0.00% | 236667 | 9749.17 | 1.87% | | 601789 | 宁波建工 | 5.40 | 19.60 | 0.00 | 0.00% | 188235 | 10124.01 | 1.73% | | 601611 | 中国核建 | 9.42 | 13.79 | 0.00 | 0.00% | 158597 | 14897.89 | 0.53% | | 301098 | 金埔园林 | 9.82 | 75.93 | 0.00 | 0.00% | 47690 | 4666.21 | 3.19% | | 603316 | 诚邦股份 | 8.65 | -24.42 | 0.00 | 0.00% | 81552 | 7030.831 | 3.09% | | 601800 | 中国交建 | 9.21 | 6.60 | -0.01 | -0.11% | 275461 | 25332.52 | 0.23% | | 603955 | 大千生态 | 35.05 | 209.49 | -0.04 | -0.11% | 33851 | 11874.09 | 2.49% | | 601668 | 中国建筑 | 5.66 | 5.05 | -0.01 | -0.18% | 1211564 | 68644.74 | 0.29% | | 600846 | 同济科技 | 10.38 | 15.49 | -0.02 | -0.19% | 79888 | 8320.76 | 1.28% | | 600970 | 中材国际 | 9.12 | 8.00 | -0.02 | -0.22% | 105415 | 9601.54 | 0.47% | | 002061 | 浙江交科 | 4.06 | 8.06 | -0.01 | -0.25% | 247472 | 10032.42 | 0.95% | | 601186 | 中国铁建 | 8.10 | 5.15 | -0.02 | -0.25% | 284467 | 23017.65 | 0.25% | | 002060 | 广东建工 | 3.66 | 12.02 | -0.01 | -0.27% | 205343 | 7487.28 | 1.31% | | 002586 | *ST围海 | 3.01 | -40.47 | -0.01 | -0.33% | 16010 | 482.01 | 0.18% | | 000498 | 山东路桥 | 5.88 | 3.92 | -0.02 | -0.34% | 77915 | 4579.6 | 0.54% | | 603637 | 镇海股份 | 11.54 | 29.07 | -0.04 | -0.35% | 56623 | 6551.93 | 2.37% | | 002140 | 东华科技 | 10.24 | 17.72 | -0.04 | -0.39% | 77084 | 7877.86 | 1.42% | | 600502 | 安徽建工 | 4.83 | 6.16 | -0.02 | -0.41% | 151249 | 7310.831 | 0.88% | | 600512 | 腾达建设 | 2.32 | -119.51 | -0.01 | -0.43% | 183198 | 4245.22 | 1.15% | | 300649 | 杭州园林 | 16.79 | -41.05 | -0.09 | -0.53% | 59067 | 9959.54 | 5.57% | | 002116 | 中国海诚 | 10.50 | 15.03 | -0.06 | -0.57% | 50778 | 5329.4 | 1.11% | | 600820 | 隧道股份 | 6.64 | 7.65 | -0.04 | -0.60% | 426690 | 28299.96 | 1.36% | | 300517 | 海波重科 | 12.50 | 242.91 | -0.09 | -0.71% | 43254 | 5382.67 | 3.49% | | 000753 | 漳州发展 | 5.37 | 104.49 | -0.04 | -0.74% | 434489 | 23568.3 | 4.38% | | 002062 | 宏润建设 | 5.33 | 25.77 | -0.04 | -0.74% | 240217 | 12804.11 | 2.14% | | 605303 | 园林股份 | 12.74 | -10.92 | -0.10 | -0.78% | 24511 | 3118.19 | 1.52% | | 603778 | 国晟科技 | 3.82 | -25.42 | -0.03 | -0.78% | 177114 | 6775.6 | 2.76% | | 600853 | 龙建股份 | 3.75 | 9.17 | -0.03 | -0.79% | 191874 | 7205.209 | 1.90% | | 600170 | 上海建工 | 2.41 | 10.44 | -0.02 | -0.82% | 1127811 | 27192.46 | 1.27% | | 000090 | 天健集团 | 3.50 | 11.60 | -0.03 | -0.85% | 265323 | 9284.21 | 1.42% | | 600491 | 龙元建设 | 3.42 | -11.20 | -0.03 | -0.87% | 250095 | 8543.489 | 1.63% | | 600133 | 东湖高新 | 9.41 | 20.45 | -0.09 | -0.95% | 241653 | 22658.18 | 2.27% | | 600039 | 四川路桥 | 8.34 | 10.05 | -0.08 | -0.95% | 326209 | 27189.46 | 0.49% | | 002663 | 普邦股份 | 1.82 | -6.86 | -0.02 | -1.09% | 197129 | 3587.24 | 1.41% | | 601868 | 中国能建 | 2.54 | 12.42 | -0.03 | -1.17% | 4152094 | 105628.1 | 1.28% | | 002628 | 成都路桥 | 4.91 | -40.59 | -0.06 | -1.21% | 307378 | 15077.56 | 4.08% | | 603388 | *ST元成 | 2.26 | -2.25 | -0.03 | -1.31% | 149914 | 3380.89 | 4.60% | | 601669 | 中国电建 | 6.33 | 9.36 | -0.09 | -1.40% | 4375400 | 276750.9 | 3.35% | | 603843 | *ST正平 | 2.75 | -4.25 | -0.04 | -1.43% | 228954 | 6303.08 | 3.27% | | 603007 | *ST花王 | 4.77 | -5.22 | -0.07 | -1.45% | 92974 | 4449.04 | 1.86% | | 002775 | 文科股份 | 5.76 | -40.79 | -0.09 | -1.54% | 1735284 | 103988.4 | 39.15% | | 002761 | 浙江建投 | 9.43 | 46.97 | -0.15 | -1.57% | 291181 | 27504.75 | 2.69% | | 001267 | 汇绿生态 | 13.33 | 127.35 | -0.23 | -1.70% | 207873 | 27789.48 | 3.61% | | 003001 | 中岩大地 | 28.88 | 74.07 | -0.50 | -1.70% | 69931 | 20233.99 | 6.52% | | 603959 | 百利科技 | 5.32 | -7.49 | -0.15 | -2.74% | 347516 | 18675.92 | 7.09% |
|