|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天海防务(300008)土木工程建筑业上涨家数:38下跌家数:25平均涨幅:+0.37%平均换手:2.44%总成交额:195.57亿元 更新时间：2026-01-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 23.43 | -147.65 | +2.13 | +10.00% | 621786 | 143154.7 | 9.67% | | 605598 | 上海港湾 | 75.00 | 291.87 | +4.65 | +6.61% | 119345 | 87808.91 | 4.91% | | 600853 | 龙建股份 | 4.68 | 11.73 | +0.18 | +4.00% | 558553 | 26194.3 | 5.51% | | 603955 | 大千生态 | 31.06 | -182.61 | +1.11 | +3.71% | 23112 | 7024.94 | 1.70% | | 601611 | 中国核建 | 18.72 | 32.89 | +0.59 | +3.25% | 1948059 | 365047.2 | 6.46% | | 300008 | 天海防务 | 9.17 | 53.99 | +0.27 | +3.03% | 1674669 | 152774.6 | 10.17% | | 603007 | *ST花王 | 5.91 | -6.78 | +0.17 | +2.96% | 201653 | 11818.39 | 2.94% | | 002542 | 中化岩土 | 3.69 | -4.48 | +0.08 | +2.22% | 734796 | 26945.76 | 4.18% | | 002062 | 宏润建设 | 9.33 | 41.69 | +0.19 | +2.08% | 363900 | 34438.14 | 3.24% | | 000010 | 美丽生态 | 3.87 | 98.55 | +0.07 | +1.84% | 282460 | 10917.41 | 3.33% | | 003001 | 中岩大地 | 22.52 | 80.67 | +0.39 | +1.76% | 36000 | 8116.481 | 3.41% | | 300712 | 永福股份 | 28.04 | 132.15 | +0.46 | +1.67% | 32844 | 9086.392 | 1.76% | | 600072 | 中船科技 | 12.23 | -15.10 | +0.19 | +1.58% | 199114 | 24241.07 | 1.84% | | 002431 | 棕榈股份 | 2.79 | -3.34 | +0.04 | +1.45% | 1648451 | 47121.59 | 9.15% | | 600667 | 太极实业 | 8.54 | 30.48 | +0.12 | +1.43% | 600553 | 51263.64 | 2.87% | | 601800 | 中国交建 | 8.40 | 6.59 | +0.11 | +1.33% | 215564 | 18069.31 | 0.18% | | 920964 | 润农节水 | 7.11 | -85.61 | +0.09 | +1.28% | 32627 | 2303.815 | 2.47% | | 600170 | 上海建工 | 2.75 | 12.05 | +0.03 | +1.10% | 1173086 | 32172.73 | 1.32% | | 600970 | 中材国际 | 10.49 | 9.18 | +0.11 | +1.06% | 190763 | 19946.29 | 0.85% | | 601117 | 中国化学 | 8.18 | 8.21 | +0.08 | +0.99% | 554014 | 45247.19 | 0.91% | | 300649 | 杭州园林 | 14.92 | -145.86 | +0.13 | +0.88% | 16660 | 2468.621 | 1.57% | | 603176 | 汇通集团 | 5.48 | -92.82 | +0.04 | +0.74% | 25333 | 1379.784 | 0.55% | | 603959 | 百利科技 | 5.91 | -8.36 | +0.04 | +0.68% | 94392 | 5585.7 | 1.93% | | 002140 | 东华科技 | 11.74 | 18.16 | +0.07 | +0.60% | 67722 | 7930.061 | 0.96% | | 002116 | 中国海诚 | 10.54 | 13.76 | +0.06 | +0.57% | 43519 | 4569.985 | 0.94% | | 002060 | 广东建工 | 3.69 | 12.80 | +0.02 | +0.54% | 131051 | 4816.144 | 0.84% | | 603815 | 交建股份 | 7.84 | 29.09 | +0.04 | +0.51% | 164578 | 12819.52 | 2.66% | | 002663 | 普邦股份 | 1.99 | -7.04 | +0.01 | +0.51% | 278504 | 5487.922 | 2.15% | | 600512 | 腾达建设 | 2.47 | 144.18 | +0.01 | +0.41% | 158584 | 3895.766 | 1.00% | | 000498 | 山东路桥 | 6.09 | 4.15 | +0.02 | +0.33% | 96152 | 5824.912 | 0.66% | | 600491 | 龙元建设 | 3.11 | -7.88 | +0.01 | +0.32% | 298549 | 9245.315 | 1.95% | | 600248 | 陕建股份 | 3.62 | 12.22 | +0.01 | +0.28% | 95610 | 3445.933 | 0.26% | | 002061 | 浙江交科 | 4.05 | 9.14 | +0.01 | +0.25% | 174908 | 7071.391 | 0.67% | | 301098 | 金埔园林 | 8.82 | -18.29 | +0.02 | +0.23% | 25663 | 2256.685 | 1.71% | | 601668 | 中国建筑 | 5.19 | 4.80 | +0.01 | +0.19% | 996260 | 51616.37 | 0.24% | | 000928 | 中钢国际 | 6.66 | 12.73 | +0.01 | +0.15% | 171164 | 11388.81 | 1.19% | | 601186 | 中国铁建 | 7.81 | 4.97 | +0.01 | +0.13% | 247264 | 19281.69 | 0.21% | | 002941 | 新疆交建 | 16.83 | 20.90 | +0.01 | +0.06% | 180451 | 30364.55 | 2.47% | | 600339 | 中油工程 | 3.47 | 36.79 | 0.00 | 0.00% | 363717 | 12546.55 | 0.65% | | 601390 | 中国中铁 | 5.58 | 5.55 | 0.00 | 0.00% | 561212 | 31282.12 | 0.27% | | 601618 | 中国中冶 | 3.08 | 16.43 | 0.00 | 0.00% | 1231369 | 37870.33 | 0.69% | | 601789 | 宁波建工 | 5.27 | 21.12 | 0.00 | 0.00% | 300040 | 15684.82 | 2.76% | | 002761 | 浙江建投 | 8.76 | 46.19 | 0.00 | 0.00% | 80069 | 7016.47 | 0.74% | | 002775 | 文科股份 | 4.45 | -25.48 | 0.00 | 0.00% | 45332 | 2012.327 | 0.96% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 1714150 | 41108.61 | 0.53% | | 600463 | 空港股份 | 11.23 | -35.17 | -0.01 | -0.09% | 23260 | 2608.25 | 0.78% | | 000753 | 漳州发展 | 7.79 | 137.43 | -0.01 | -0.13% | 275375 | 21478.6 | 2.78% | | 601068 | 中铝国际 | 5.99 | 201.46 | -0.01 | -0.17% | 205413 | 12353.02 | 0.80% | | 601669 | 中国电建 | 5.37 | 8.66 | -0.01 | -0.19% | 1075585 | 57814.28 | 0.82% | | 600502 | 安徽建工 | 4.70 | 6.77 | -0.01 | -0.21% | 101667 | 4778.084 | 0.59% | | 002628 | 成都路桥 | 4.20 | -31.85 | -0.01 | -0.24% | 66765 | 2802.25 | 0.89% | | 600820 | 隧道股份 | 6.51 | 8.02 | -0.02 | -0.31% | 176302 | 11479.92 | 0.56% | | 603316 | 诚邦股份 | 15.25 | -44.77 | -0.06 | -0.39% | 79237 | 12255.2 | 3.00% | | 600846 | 同济科技 | 14.18 | 33.54 | -0.07 | -0.49% | 56264 | 7913.857 | 0.90% | | 300982 | 苏文电能 | 22.93 | 525.48 | -0.12 | -0.52% | 48744 | 11073.67 | 2.51% | | 000090 | 天健集团 | 3.77 | 22.56 | -0.02 | -0.53% | 164980 | 6225.381 | 0.88% | | 603257 | 中国瑞林 | 60.26 | 43.55 | -0.34 | -0.56% | 10104 | 6082.14 | 4.06% | | 600039 | 四川路桥 | 10.40 | 11.69 | -0.06 | -0.57% | 121192 | 12596.75 | 0.14% | | 000685 | 中山公用 | 12.11 | 12.90 | -0.08 | -0.66% | 175804 | 21200.23 | 1.40% | | 002051 | 中工国际 | 8.76 | 38.07 | -0.07 | -0.79% | 129690 | 11375.75 | 1.05% | | 002307 | 北新路桥 | 5.01 | -15.70 | -0.06 | -1.18% | 296002 | 14796.01 | 2.33% | | 300517 | 海波重科 | 12.17 | -798.84 | -0.16 | -1.30% | 60529 | 7327.461 | 4.88% | | 605303 | 园林股份 | 18.50 | -12.78 | -0.25 | -1.33% | 32984 | 6106.52 | 2.05% | | 002586 | ST围海 | 4.25 | -159.38 | -0.08 | -1.85% | 66691 | 2842.2 | 0.61% | | 600133 | 东湖高新 | 10.39 | 28.76 | -0.27 | -2.53% | 593973 | 62065.03 | 5.57% | | 603637 | 镇海股份 | 11.48 | 29.55 | -0.34 | -2.88% | 61551 | 7060.719 | 2.58% | | 600284 | 浦东建设 | 9.00 | 23.42 | -0.30 | -3.23% | 296738 | 27144.31 | 3.06% | | 001267 | 汇绿生态 | 22.37 | 193.52 | -1.08 | -4.61% | 516616 | 115996.5 | 8.52% | | 603843 | *ST正平 | 6.47 | -9.10 | -0.34 | -4.99% | 383360 | 25372.57 | 5.48% | | 300536 | 农尚环境 | 8.98 | -26.07 | -0.51 | -5.37% | 269932 | 24273.62 | 9.20% |
|