|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科马材料(920086)汽车制造业上涨家数:162下跌家数:41平均涨幅:+1.06%平均换手:1.30%总成交额:244.29亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 18.53 | 70.25 | +0.42 | +2.32% | 7270 | 1321.648 | 0.99% | | 920220 | 朗信电气 | 41.82 | 24.07 | +0.65 | +1.58% | 5250 | 2182.088 | 2.53% | | 920978 | 开特股份 | 20.03 | 21.75 | +0.28 | +1.42% | 4430 | 878.6211 | 0.44% | | 920146 | 华阳变速 | 5.08 | -15.98 | +0.07 | +1.40% | 4819 | 242.0656 | 0.44% | | 920055 | 隆源股份 | 26.59 | 12.70 | +0.28 | +1.06% | 751 | 198.1227 | 0.49% | | 920906 | 舜宇精工 | 16.53 | 34.12 | +0.13 | +0.79% | 2863 | 469.4099 | 0.86% | | 920086 | 科马材料 | 20.62 | 18.82 | +0.15 | +0.73% | 1703 | 349.4859 | 0.62% | | 920837 | 华原股份 | 9.74 | 18.53 | +0.04 | +0.41% | 1901 | 184.7343 | 0.14% | | 920221 | 易实精密 | 13.01 | 26.50 | +0.04 | +0.31% | 4131 | 532.4326 | 0.67% | | 920136 | 永励精密 | 20.67 | 15.74 | +0.04 | +0.19% | 5566 | 1146.258 | 2.65% | | 920022 | 世昌股份 | 19.15 | 17.39 | +0.03 | +0.16% | 480 | 91.491 | 0.29% | | 920079 | 乔路铭 | 13.86 | 13.83 | +0.01 | +0.07% | 18716 | 2578.9 | 4.16% | | 920454 | 同心传动 | 10.96 | 42.38 | 0.00 | 0.00% | 1537 | 167.5476 | 0.31% | | 920168 | 通宝光电 | 15.43 | 16.49 | -0.02 | -0.13% | 1071 | 164.3836 | 0.38% | | 920187 | 通领科技 | 19.46 | 12.82 | -0.07 | -0.36% | 3921 | 760.7475 | 1.18% | | 920436 | 大地电气 | 10.24 | 889.37 | -0.04 | -0.39% | 2707 | 277.2176 | 0.30% | | 920690 | 捷众科技 | 17.48 | 20.65 | -0.12 | -0.68% | 7928 | 1375.093 | 1.41% | | 920663 | 明阳科技 | 12.92 | 17.98 | -0.13 | -1.00% | 6348 | 813.0876 | 0.99% | | 920271 | 邦德股份 | 9.54 | 14.30 | -0.13 | -1.34% | 8506 | 810.0156 | 1.47% | | 920000 | 安徽凤凰 | 14.16 | 21.16 | -0.35 | -2.41% | 6419 | 913.4937 | 1.11% |
|