|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华信永道(920592)软件和信息技术服务业上涨家数:223下跌家数:131平均涨幅:+0.77%平均换手:4.49%总成交额:1725.52亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920130 | 立方控股 | 26.35 | -40.17 | +1.63 | +6.59% | 57827 | 15473.28 | 10.33% | | 920375 | 派诺科技 | 14.95 | 97.70 | +0.76 | +5.36% | 63332 | 9459.356 | 9.76% | | 920924 | 广脉科技 | 26.38 | 152.58 | +1.26 | +5.02% | 75604 | 19796.52 | 11.73% | | 920425 | 乐创技术 | 25.42 | 69.86 | +0.92 | +3.76% | 59475 | 14983.23 | 10.04% | | 920493 | 并行科技 | 165.77 | 567.26 | +5.75 | +3.59% | 30919 | 50913.39 | 7.06% | | 920790 | 联迪信息 | 34.44 | 425.36 | +0.84 | +2.50% | 20058 | 6864.978 | 3.69% | | 920415 | 恒拓开源 | 15.00 | 162.26 | +0.30 | +2.04% | 25359 | 3751.426 | 2.34% | | 920227 | 美登科技 | 80.80 | 77.76 | +1.40 | +1.76% | 18060 | 14620.02 | 10.27% | | 920670 | 数字人 | 19.55 | 458.79 | +0.10 | +0.51% | 128218 | 25696 | 19.24% | | 920171 | 志晟信息 | 22.61 | -51.19 | +0.11 | +0.49% | 29491 | 6729.833 | 4.37% | | 920799 | 艾融软件 | 45.25 | 126.81 | +0.20 | +0.44% | 20568 | 9351.14 | 1.70% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920953 | 国子软件 | 36.33 | 67.74 | -0.01 | -0.03% | 15768 | 5747.786 | 2.63% | | 920592 | 华信永道 | 38.34 | 380.92 | -0.09 | -0.23% | 7980 | 3070.116 | 1.59% | | 920508 | 殷图网联 | 23.08 | 121.66 | -0.08 | -0.35% | 3628 | 838.0432 | 1.14% | | 920932 | 科达自控 | 19.90 | 166.71 | -0.09 | -0.45% | 13738 | 2744.633 | 1.58% | | 920184 | 国源科技 | 19.28 | 255.46 | -0.11 | -0.57% | 15736 | 3039.678 | 1.76% | | 920207 | 众诚科技 | 29.19 | -166.02 | -0.37 | -1.25% | 40197 | 11746.9 | 7.14% | | 920806 | 云星宇 | 13.60 | 42.70 | -0.19 | -1.38% | 19997 | 2725.403 | 0.66% | | 920564 | 天润科技 | 28.56 | 228.31 | -0.44 | -1.52% | 15307 | 4409.942 | 3.78% | | 920092 | 汉鑫科技 | 38.81 | -241.85 | -0.60 | -1.52% | 14834 | 5775.339 | 4.66% | | 920748 | 路桥信息 | 42.28 | -726.31 | -0.82 | -1.90% | 11941 | 5084.432 | 3.35% | | 920090 | 同辉信息 | 5.81 | -13.78 | -0.26 | -4.28% | 177542 | 10386.58 | 13.12% |
|