|
| 赛力斯(601127)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2025-07-11 | 8 | 131.99 | -4.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-08 | 6 | 139.68 | +2.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-07 | 5 | 136.51 | +1.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-03 | 9 | 134.60 | -1.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-30 | 5 | 136.02 | +0.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-29 | 6 | 135.08 | +0.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-28 | 8 | 134.05 | -3.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-27 | 5 | 138.21 | -1.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-26 | 1 | 139.70 | -4.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-23 | 1 | 145.87 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-22 | 5 | 132.61 | -0.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-21 | 4 | 133.50 | +2.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-20 | 7 | 130.50 | +0.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-17 | 4 | 130.76 | -3.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-16 | 3 | 136.00 | +1.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-15 | 5 | 134.40 | -0.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-14 | 6 | 134.96 | +6.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-02 | 9 | 125.31 | -0.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-10 | 6 | 132.85 | -1.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-07 | 8 | 134.54 | -0.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-06 | 7 | 134.87 | +6.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-25 | 10 | 127.98 | +3.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-18 | 10 | 119.02 | -1.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-12 | 6 | 123.66 | -1.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-10 | 6 | 132.77 | +0.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-22 | 8 | 131.90 | -5.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-16 | 6 | 135.39 | -1.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-15 | 10 | 137.80 | -0.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-14 | 7 | 138.71 | +5.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-01-07 | 10 | 129.26 | +4.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-27 | 8 | 135.08 | -0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-24 | 7 | 131.34 | +0.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-23 | 7 | 130.68 | -0.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-20 | 10 | 131.10 | +0.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-17 | 8 | 130.21 | -0.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-16 | 7 | 130.70 | +0.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-13 | 1 | 130.16 | -4.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-12 | 2 | 136.91 | +2.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-11 | 2 | 133.72 | -0.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-10 | 2 | 134.50 | -7.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-09 | 2 | 144.75 | +4.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-06 | 7 | 138.39 | -1.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-05 | 2 | 139.98 | +2.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-04 | 1 | 136.80 | +0.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-03 | 1 | 135.70 | +1.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-02 | 6 | 133.75 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-29 | 3 | 121.59 | +2.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-28 | 3 | 119.21 | -3.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-27 | 1 | 123.89 | +2.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-26 | 4 | 120.61 | -0.61% | 0.00 | 0.00 | 0.00 | 0.00 | |
|