|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛力斯(601127)汽车制造业上涨家数:36下跌家数:163平均涨幅:-1.30%平均换手:3.37%总成交额:775.54亿元 更新时间：2025-11-07 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000572 | 海马汽车 | 9.90 | -60.23 | +0.90 | +10.00% | 4606614 | 450941 | 28.05% | | 300585 | 奥联电子 | 22.89 | -1435.97 | +1.81 | +8.59% | 214824 | 49040.48 | 13.43% | | 300237 | ST美晨 | 2.83 | -14.50 | +0.16 | +5.99% | 916210 | 25237.45 | 6.35% | | 301560 | 众捷汽车 | 39.85 | 54.46 | +2.25 | +5.98% | 74481 | 29435.26 | 30.63% | | 300432 | 富临精工 | 19.08 | 79.34 | +0.88 | +4.84% | 1200615 | 225509.8 | 7.10% | | 300100 | 双林股份 | 41.26 | 44.29 | +1.64 | +4.14% | 342411 | 141500.4 | 6.21% | | 301229 | 纽泰格 | 22.22 | 103.48 | +0.82 | +3.83% | 71879 | 15848.94 | 5.61% | | 603358 | 华达科技 | 46.06 | 51.74 | +1.26 | +2.81% | 147442 | 67077.72 | 3.36% | | 000559 | 万向钱潮 | 14.23 | 46.81 | +0.37 | +2.67% | 3209690 | 453995.2 | 9.68% | | 301613 | 新铝时代 | 52.17 | 33.84 | +1.16 | +2.27% | 51650 | 27089.83 | 6.16% | | 301005 | 超捷股份 | 49.18 | 487.25 | +1.04 | +2.16% | 66856 | 32392.27 | 5.05% | | 603035 | 常熟汽饰 | 17.21 | 16.25 | +0.36 | +2.14% | 138135 | 24150.03 | 3.77% | | 300507 | 苏奥传感 | 9.56 | 67.26 | +0.18 | +1.92% | 346938 | 33144.96 | 4.48% | | 603190 | 亚通精工 | 26.38 | 30.01 | +0.45 | +1.74% | 70233 | 18401.53 | 17.33% | | 000901 | 航天科技 | 20.64 | 139.63 | +0.34 | +1.67% | 829519.1 | 171756.7 | 10.39% | | 600960 | 渤海汽车 | 5.49 | -6.04 | +0.09 | +1.67% | 464167 | 25219.66 | 4.88% | | 000338 | 潍柴动力 | 18.32 | 13.44 | +0.29 | +1.61% | 5226246 | 938304.7 | 10.48% | | 001311 | 多利科技 | 25.62 | 28.95 | +0.40 | +1.59% | 56799 | 14453.19 | 7.20% | | 002725 | 跃岭股份 | 15.49 | 54.07 | +0.23 | +1.51% | 142838 | 22071.14 | 6.74% | | 601238 | 广汽集团 | 7.99 | -22.58 | +0.11 | +1.40% | 367263 | 29182.04 | 0.50% | | 300428 | 立中集团 | 25.43 | 19.38 | +0.33 | +1.31% | 242358 | 61766.85 | 4.35% | | 000581 | 威孚高科 | 22.69 | 14.30 | +0.29 | +1.29% | 209367 | 47831.35 | 2.64% | | 300446 | 航天智造 | 21.79 | 20.32 | +0.26 | +1.21% | 522630 | 114707.4 | 13.99% | | 601717 | 中创智领 | 24.03 | 9.49 | +0.25 | +1.05% | 167883 | 40211.31 | 1.09% | | 601777 | 千里科技 | 12.19 | 1033.05 | +0.11 | +0.91% | 388877 | 47256.16 | 0.86% | | 600609 | 金杯汽车 | 4.91 | 23.68 | +0.04 | +0.82% | 195308 | 9583.42 | 1.50% | | 600104 | 上汽集团 | 15.97 | 64.19 | +0.09 | +0.57% | 344420 | 54961.43 | 0.30% | | 600066 | 宇通客车 | 32.62 | 14.51 | +0.17 | +0.52% | 107576 | 35067.36 | 0.49% | | 920663 | 明阳科技 | 20.38 | 36.96 | +0.08 | +0.39% | 9425 | 1927.545 | 1.49% | | 002510 | 天汽模 | 6.79 | 121.10 | +0.02 | +0.30% | 222093 | 15024.01 | 2.21% | | 603768 | 常青股份 | 12.44 | -41.99 | +0.03 | +0.24% | 13800 | 1710.77 | 0.58% | | 920146 | 华阳变速 | 9.94 | -585.11 | +0.02 | +0.20% | 39143 | 3932.754 | 3.65% | | 600741 | 华域汽车 | 20.64 | 9.42 | +0.02 | +0.10% | 116429 | 24052.31 | 0.37% | | 301581 | 黄山谷捷 | 51.45 | 57.46 | +0.04 | +0.08% | 4408 | 2263.45 | 2.20% | | 001319 | 铭科精技 | 28.20 | 29.57 | +0.02 | +0.07% | 57684 | 16350.11 | 7.03% | | 605319 | 无锡振华 | 22.36 | 17.55 | +0.01 | +0.04% | 50569 | 11239.77 | 1.68% | | 002328 | 新朋股份 | 6.56 | 33.92 | 0.00 | 0.00% | 181022 | 11887.65 | 3.17% | | 920906 | 舜宇精工 | 30.28 | 37.19 | -0.02 | -0.07% | 12480 | 3788.664 | 3.76% | | 002703 | 浙江世宝 | 13.84 | 60.94 | -0.01 | -0.07% | 304985 | 42484.47 | 5.20% | | 600742 | 富维股份 | 10.12 | 15.03 | -0.01 | -0.10% | 91435 | 9260.98 | 1.23% | | 000951 | 中国重汽 | 18.60 | 13.69 | -0.02 | -0.11% | 123991 | 23209.34 | 1.06% | | 603335 | 迪生力 | 6.29 | -23.59 | -0.01 | -0.16% | 131228 | 8270.21 | 3.07% | | 603202 | 天有为 | 95.63 | 14.38 | -0.17 | -0.18% | 6680 | 6406.5 | 2.01% | | 002284 | 亚太股份 | 13.79 | 26.52 | -0.03 | -0.22% | 149738 | 20744.87 | 2.05% | | 002454 | 松芝股份 | 9.06 | 27.43 | -0.02 | -0.22% | 115201 | 10490.12 | 1.84% | | 605151 | 西上海 | 21.10 | -195.04 | -0.05 | -0.24% | 13597 | 2871.35 | 1.01% | | 000625 | 长安汽车 | 12.28 | 17.91 | -0.03 | -0.24% | 374236 | 45980.14 | 0.45% | | 600303 | 曙光股份 | 3.89 | -7.84 | -0.01 | -0.26% | 155996 | 6099.15 | 2.31% | | 601633 | 长城汽车 | 22.75 | 17.82 | -0.06 | -0.26% | 109646 | 25058.38 | 0.18% | | 002594 | 比亚迪 | 97.25 | 23.12 | -0.27 | -0.28% | 294409 | 287214.3 | 0.84% | | 920271 | 邦德股份 | 17.86 | 22.55 | -0.05 | -0.28% | 7281 | 1302.265 | 1.26% | | 000957 | 中通客车 | 11.72 | 20.99 | -0.04 | -0.34% | 135404 | 15959.24 | 2.28% | | 002101 | 广东鸿图 | 13.36 | 24.79 | -0.05 | -0.37% | 113954 | 15371.79 | 1.72% | | 603107 | 上海汽配 | 15.92 | 28.29 | -0.06 | -0.38% | 19423 | 3098.24 | 0.89% | | 603211 | 晋拓股份 | 18.32 | 79.19 | -0.07 | -0.38% | 24920 | 4574.78 | 0.92% | | 000800 | 一汽解放 | 7.31 | 63.04 | -0.03 | -0.41% | 204163 | 14985.15 | 0.41% | | 605005 | 合兴股份 | 19.03 | 34.39 | -0.08 | -0.42% | 17821 | 3387.1 | 0.44% | | 002537 | 海联金汇 | 8.80 | 50.25 | -0.04 | -0.45% | 280716 | 24850.49 | 2.40% | | 002355 | 兴民智通 | 6.01 | -29.13 | -0.03 | -0.50% | 80005 | 4816.12 | 1.29% | | 001260 | 坤泰股份 | 21.09 | 54.41 | -0.11 | -0.52% | 6922 | 1456.59 | 2.18% | | 000030 | 富奥股份 | 5.71 | 14.61 | -0.03 | -0.52% | 85086 | 4858.34 | 0.51% | | 600178 | 东安动力 | 12.91 | 1488.10 | -0.07 | -0.54% | 64429 | 8380.72 | 1.38% | | 000868 | 安凯客车 | 5.35 | 986.91 | -0.03 | -0.56% | 97826 | 5229.26 | 1.33% | | 301539 | 宏鑫科技 | 19.60 | 47.47 | -0.11 | -0.56% | 11004 | 2163.38 | 1.47% | | 000550 | 江铃汽车 | 19.43 | 14.97 | -0.11 | -0.56% | 27340 | 5317.93 | 0.53% | | 603158 | 腾龙股份 | 10.40 | 32.67 | -0.06 | -0.57% | 101108 | 10509.41 | 2.06% | | 002363 | 隆基机械 | 8.66 | 69.85 | -0.05 | -0.57% | 121164 | 10541.55 | 2.91% | | 301552 | 科力装备 | 39.22 | 23.66 | -0.23 | -0.58% | 6150 | 2414.38 | 2.58% | | 600501 | 航天晨光 | 21.98 | -28.61 | -0.14 | -0.63% | 43617 | 9595.38 | 1.02% | | 600006 | 东风股份 | 7.80 | 63.58 | -0.05 | -0.64% | 219728 | 17133.77 | 1.10% | | 001278 | 一彬科技 | 19.27 | -46.87 | -0.13 | -0.67% | 16020 | 3081.7 | 3.17% | | 603210 | 泰鸿万立 | 21.23 | 35.77 | -0.15 | -0.70% | 29836 | 6380.05 | 3.96% | | 300176 | 鸿特科技 | 6.97 | 103.67 | -0.05 | -0.71% | 97252 | 6777.26 | 2.51% | | 600148 | 长春一东 | 20.41 | 305.44 | -0.15 | -0.73% | 12595 | 2580.84 | 0.89% | | 920221 | 易实精密 | 18.74 | 39.17 | -0.14 | -0.74% | 7387 | 1390.791 | 1.20% | | 002662 | 峰璟股份 | 3.93 | 25.03 | -0.03 | -0.76% | 153273 | 6031.22 | 1.02% | | 300745 | 欣锐科技 | 27.99 | -41.49 | -0.22 | -0.78% | 122132 | 34590.3 | 8.64% | | 603089 | 正裕工业 | 13.54 | 20.75 | -0.11 | -0.81% | 36839 | 4990.84 | 1.53% | | 000980 | 众泰汽车 | 3.60 | -20.39 | -0.03 | -0.83% | 832138 | 29867.56 | 1.65% | | 300694 | 蠡湖股份 | 12.54 | 86.83 | -0.11 | -0.87% | 55665 | 6974.94 | 2.56% | | 002239 | 奥特佳 | 3.26 | 85.31 | -0.03 | -0.91% | 646435 | 21072.78 | 1.98% | | 002283 | 天润工业 | 6.43 | 21.31 | -0.06 | -0.92% | 99978 | 6442.97 | 1.00% | | 603982 | 泉峰汽车 | 9.44 | -9.40 | -0.09 | -0.94% | 49307 | 4670.83 | 1.45% | | 600081 | 东风科技 | 12.53 | 138.31 | -0.12 | -0.95% | 25731 | 3228.25 | 0.58% | | 603788 | 宁波高发 | 16.67 | 19.18 | -0.16 | -0.95% | 17960 | 2995.57 | 0.81% | | 920690 | 捷众科技 | 33.97 | 31.50 | -0.33 | -0.96% | 7116 | 2419.794 | 1.65% | | 603121 | 华培动力 | 16.04 | 248.10 | -0.16 | -0.99% | 35742 | 5733.13 | 1.06% | | 002406 | 远东传动 | 7.82 | 44.80 | -0.08 | -1.01% | 112961 | 8857.83 | 1.88% | | 603730 | 岱美股份 | 7.74 | 26.66 | -0.08 | -1.02% | 180480 | 14024.58 | 0.84% | | 600166 | 福田汽车 | 2.88 | 29.96 | -0.03 | -1.03% | 923988 | 26773.06 | 1.17% | | 603306 | 华懋科技 | 52.18 | 67.74 | -0.55 | -1.04% | 144113 | 75983.28 | 4.37% | | 002593 | 日上集团 | 5.68 | 46.07 | -0.06 | -1.05% | 389664 | 22232.99 | 6.97% | | 603409 | 汇通控股 | 34.63 | 27.45 | -0.38 | -1.09% | 8715 | 3032.54 | 2.77% | | 301298 | 东利机械 | 17.28 | 38.06 | -0.19 | -1.09% | 18172 | 3145.88 | 1.68% | | 600523 | 贵航股份 | 14.35 | 32.49 | -0.16 | -1.10% | 56653 | 8146.74 | 1.40% | | 301535 | 浙江华远 | 19.66 | 66.77 | -0.22 | -1.11% | 18960 | 3741.92 | 2.97% | | 601799 | 星宇股份 | 124.05 | 22.54 | -1.45 | -1.16% | 11873 | 14813.43 | 0.42% | | 603418 | 友升股份 | 60.08 | 23.01 | -0.71 | -1.17% | 20025 | 12062.87 | 4.95% | | 603161 | 科华控股 | 14.28 | 30.10 | -0.17 | -1.18% | 44307 | 6341.41 | 2.32% | | 002536 | 飞龙股份 | 23.19 | 38.11 | -0.28 | -1.19% | 267596 | 62295.23 | 4.92% | | 002863 | 今飞凯达 | 5.79 | 43.95 | -0.07 | -1.19% | 98330 | 5708.28 | 1.64% | | 600733 | 北汽蓝谷 | 8.15 | -7.72 | -0.10 | -1.21% | 687540.9 | 56430.64 | 1.41% | | 001282 | 三联锻造 | 25.16 | 41.49 | -0.32 | -1.26% | 106308 | 26607.47 | 13.60% | | 603197 | 保隆科技 | 36.80 | 31.21 | -0.47 | -1.26% | 35453 | 13077.86 | 1.66% | | 920000 | 安徽凤凰 | 20.86 | 28.60 | -0.27 | -1.28% | 18095 | 3789.486 | 3.75% | | 301529 | 福赛科技 | 63.47 | 35.36 | -0.83 | -1.29% | 17585 | 11256.28 | 3.89% | | 603586 | 金麒麟 | 19.01 | 23.68 | -0.25 | -1.30% | 17231 | 3285.43 | 0.88% | | 301039 | 中集车辆 | 9.84 | 21.34 | -0.13 | -1.30% | 82834 | 8186.47 | 0.57% | | 600698 | 湖南天雁 | 9.77 | 2500.28 | -0.13 | -1.31% | 125552 | 12303.68 | 1.51% | | 603037 | 凯众股份 | 14.95 | 45.94 | -0.20 | -1.32% | 159315 | 23877.58 | 5.98% | | 920454 | 同心传动 | 17.88 | 63.30 | -0.24 | -1.32% | 10236 | 1848.954 | 1.62% | | 002085 | 万丰奥威 | 16.67 | 43.23 | -0.23 | -1.36% | 268069 | 44733.13 | 1.26% | | 603178 | 圣龙股份 | 20.27 | -95.72 | -0.28 | -1.36% | 48211 | 9818.34 | 2.04% | | 603085 | 天成自控 | 10.77 | 562.91 | -0.15 | -1.37% | 42212 | 4563.34 | 1.06% | | 603949 | 雪龙集团 | 20.08 | 55.15 | -0.28 | -1.38% | 17574 | 3538.6 | 0.84% | | 605088 | 冠盛股份 | 36.40 | 24.43 | -0.52 | -1.41% | 19891 | 7276.45 | 1.00% | | 603767 | 中马传动 | 25.65 | 941.32 | -0.37 | -1.42% | 114530 | 29611.95 | 3.71% | | 002870 | 香山股份 | 36.15 | 39.60 | -0.53 | -1.44% | 17631 | 6399.93 | 1.37% | | 600375 | 汉马科技 | 7.22 | 20.30 | -0.11 | -1.50% | 450038 | 32845.34 | 4.14% | | 002448 | 中原内配 | 11.81 | 23.41 | -0.18 | -1.50% | 226924 | 26844.51 | 4.98% | | 605018 | 长华集团 | 11.66 | 64.76 | -0.18 | -1.52% | 23632 | 2764.45 | 0.50% | | 688612 | 威迈斯 | 34.83 | 27.58 | -0.54 | -1.53% | 18190.6 | 6321.782 | 0.72% | | 002190 | 成飞集成 | 40.55 | -173.42 | -0.63 | -1.53% | 59923 | 24344.16 | 1.67% | | 301170 | 锡南科技 | 29.60 | 26.35 | -0.46 | -1.53% | 39740 | 11877.8 | 11.84% | | 301499 | 维科精密 | 28.56 | 79.09 | -0.45 | -1.55% | 20808 | 5960.37 | 6.02% | | 688280 | 精进电动-UW | 8.81 | 154.96 | -0.14 | -1.56% | 126695.8 | 11239.69 | 2.43% | | 301192 | 泰祥股份 | 36.79 | 91.32 | -0.59 | -1.58% | 7762 | 2855.3 | 1.62% | | 002488 | 金固股份 | 9.96 | 302.10 | -0.16 | -1.58% | 106882 | 10688.22 | 1.16% | | 603006 | 联明股份 | 14.61 | 50.23 | -0.24 | -1.62% | 27137 | 3966.87 | 1.07% | | 300978 | 东箭科技 | 11.64 | 33.78 | -0.20 | -1.69% | 55563 | 6487.31 | 2.91% | | 605333 | 沪光股份 | 30.21 | 21.35 | -0.52 | -1.69% | 28087 | 8548.6 | 0.64% | | 920022 | 世昌股份 | 32.45 | 27.52 | -0.56 | -1.70% | 10272 | 3362.412 | 6.18% | | 603758 | 秦安股份 | 14.69 | 36.59 | -0.26 | -1.74% | 34652 | 5091.97 | 0.79% | | 002265 | 建设工业 | 28.00 | 271.14 | -0.50 | -1.75% | 97985 | 27487.9 | 2.43% | | 600480 | 凌云股份 | 12.85 | 21.14 | -0.23 | -1.76% | 224786 | 28923.38 | 1.87% | | 002590 | 万安科技 | 14.06 | 33.98 | -0.26 | -1.82% | 99785 | 14075.84 | 2.02% | | 300926 | 博俊科技 | 33.40 | 16.63 | -0.62 | -1.82% | 39105 | 13155.9 | 1.38% | | 002765 | 蓝黛科技 | 13.13 | 44.78 | -0.25 | -1.87% | 234798 | 30893.64 | 3.94% | | 605228 | 神通科技 | 15.69 | 104.79 | -0.31 | -1.94% | 48899 | 7725.18 | 1.14% | | 603305 | 旭升集团 | 14.60 | 38.16 | -0.29 | -1.95% | 375438 | 54927.16 | 3.65% | | 300893 | 松原安全 | 24.11 | 34.26 | -0.49 | -1.99% | 42077 | 10290.08 | 1.68% | | 301072 | 中捷精工 | 24.29 | -48.89 | -0.50 | -2.02% | 9040 | 2204.46 | 1.35% | | 601279 | 英利汽车 | 4.34 | -139.88 | -0.09 | -2.03% | 153940 | 6706.58 | 0.97% | | 600418 | 江淮汽车 | 47.12 | -26.78 | -1.04 | -2.16% | 311466 | 146396.1 | 1.43% | | 603997 | 继峰股份 | 14.64 | 86.13 | -0.33 | -2.20% | 129313 | 18965.78 | 1.02% | | 300304 | 云意电气 | 12.03 | 24.85 | -0.28 | -2.27% | 159230 | 19178.98 | 1.86% | | 301173 | 毓恬冠佳 | 50.95 | 27.84 | -1.19 | -2.28% | 7902 | 4060.15 | 4.45% | | 300863 | 卡倍亿 | 49.12 | 54.95 | -1.15 | -2.29% | 43206 | 21121.37 | 2.39% | | 301007 | 德迈仕 | 38.15 | 113.94 | -0.90 | -2.30% | 20455 | 7823.47 | 1.35% | | 601127 | 赛力斯 | 138.80 | 33.49 | -3.33 | -2.34% | 324116 | 450920.6 | 2.15% | | 605128 | 上海沿浦 | 39.40 | 53.63 | -0.95 | -2.35% | 14720 | 5833.25 | 0.70% | | 000981 | 山子高科 | 3.68 | 543.23 | -0.09 | -2.39% | 5198923 | 191268.4 | 5.46% | | 301397 | 溯联股份 | 33.12 | 44.72 | -0.82 | -2.42% | 30078 | 9997.551 | 4.26% | | 300643 | 万通智控 | 20.00 | 27.86 | -0.50 | -2.44% | 30657 | 6159.73 | 1.33% | | 002592 | ST八菱 | 7.90 | 19.94 | -0.20 | -2.47% | 84470 | 6776.08 | 3.22% | | 301133 | 金钟股份 | 26.61 | 62.59 | -0.72 | -2.63% | 19082 | 5090.08 | 1.98% | | 603239 | 浙江仙通 | 19.86 | 27.68 | -0.54 | -2.65% | 132235 | 26366.22 | 4.88% | | 002434 | 万里扬 | 9.51 | 38.56 | -0.26 | -2.66% | 258002 | 24693.74 | 1.97% | | 603166 | 福达股份 | 15.18 | 34.31 | -0.42 | -2.69% | 135385 | 20736.83 | 2.11% | | 300681 | 英搏尔 | 29.63 | 46.72 | -0.82 | -2.69% | 73366 | 21772.38 | 3.92% | | 603809 | 豪能股份 | 13.22 | 35.37 | -0.37 | -2.72% | 259455 | 34439.79 | 2.82% | | 300733 | 西菱动力 | 18.48 | 63.31 | -0.52 | -2.74% | 62951 | 11653.21 | 2.79% | | 301656 | 联合动力 | 27.86 | 57.98 | -0.80 | -2.79% | 126184 | 35452.76 | 7.56% | | 603922 | 金鸿顺 | 20.33 | 184.54 | -0.59 | -2.82% | 44117 | 9048.2 | 2.46% | | 301119 | 正强股份 | 45.13 | 40.57 | -1.31 | -2.82% | 15923 | 7318.04 | 1.89% | | 603596 | 伯特利 | 47.44 | 21.76 | -1.39 | -2.85% | 87427 | 41707.8 | 1.44% | | 600686 | 金龙汽车 | 15.26 | 33.29 | -0.46 | -2.93% | 292508 | 45571.58 | 4.08% | | 920837 | 华原股份 | 16.86 | 33.42 | -0.51 | -2.94% | 42593 | 7214.989 | 3.11% | | 300580 | 贝斯特 | 25.50 | 42.53 | -0.78 | -2.97% | 67977 | 17416.34 | 1.44% | | 002708 | 光洋股份 | 13.50 | 101.97 | -0.45 | -3.23% | 346468 | 47490.87 | 6.74% | | 002048 | 宁波华翔 | 31.04 | 77.73 | -1.04 | -3.24% | 131916 | 41164.97 | 1.86% | | 300652 | 雷迪克 | 58.39 | 47.26 | -2.04 | -3.38% | 50557 | 29531.33 | 4.22% | | 603009 | 北特科技 | 46.55 | 152.55 | -1.65 | -3.42% | 60323 | 28141.45 | 1.78% | | 603786 | 科博达 | 74.10 | 35.10 | -2.66 | -3.47% | 42631 | 31922.26 | 1.06% | | 300258 | 精锻科技 | 13.20 | 57.00 | -0.48 | -3.51% | 223738 | 29728.06 | 3.93% | | 920978 | 开特股份 | 39.53 | 41.09 | -1.47 | -3.59% | 30031 | 11933.58 | 2.98% | | 000700 | 模塑科技 | 10.68 | 21.21 | -0.40 | -3.61% | 878240.9 | 94530.12 | 9.57% | | 603013 | 亚普股份 | 23.38 | 22.06 | -0.92 | -3.79% | 38217 | 9040.609 | 0.75% | | 600699 | 均胜电子 | 28.91 | 39.35 | -1.16 | -3.86% | 442434 | 128797 | 3.27% | | 301607 | 富特科技 | 43.88 | 45.76 | -1.78 | -3.90% | 34361 | 15270.02 | 3.17% | | 002126 | 银轮股份 | 34.79 | 34.49 | -1.42 | -3.92% | 198585 | 69575.05 | 2.51% | | 603286 | 日盈电子 | 43.13 | -304.24 | -1.82 | -4.05% | 65378 | 28447.4 | 5.66% | | 603926 | 铁流股份 | 16.36 | 37.75 | -0.70 | -4.10% | 48567 | 8069.09 | 2.10% | | 600933 | 爱柯迪 | 21.45 | 20.22 | -0.93 | -4.16% | 201743 | 43575.97 | 2.06% | | 603319 | 美湖股份 | 34.32 | 77.37 | -1.64 | -4.56% | 120385 | 41927.06 | 3.55% | | 920533 | 骏创科技 | 31.83 | 154.72 | -1.54 | -4.61% | 38528 | 12374.89 | 5.34% | | 300695 | 兆丰股份 | 101.36 | 29.55 | -4.94 | -4.65% | 12994 | 13348.84 | 1.27% | | 603950 | 长源东谷 | 31.44 | 29.17 | -1.57 | -4.76% | 47488 | 15163.51 | 1.47% | | 002664 | 信质集团 | 25.19 | 185.35 | -1.30 | -4.91% | 115275 | 29392.76 | 2.86% | | 920436 | 大地电气 | 19.53 | -38.10 | -1.02 | -4.96% | 52186 | 10466.64 | 5.87% | | 301225 | 恒勃股份 | 92.39 | 68.84 | -4.85 | -4.99% | 16014 | 15055.01 | 5.36% | | 002715 | 登云股份 | 21.11 | -330.90 | -1.15 | -5.17% | 57056 | 12252.08 | 4.13% | | 603048 | 浙江黎明 | 20.54 | 49.23 | -1.21 | -5.56% | 81650 | 16854.66 | 5.56% | | 605133 | 嵘泰股份 | 39.77 | 60.72 | -2.48 | -5.87% | 128338 | 52030.83 | 4.56% | | 301550 | 斯菱股份 | 131.07 | 108.31 | -8.33 | -5.98% | 39891 | 53047.23 | 4.10% | | 300680 | 隆盛科技 | 48.60 | 39.38 | -3.26 | -6.29% | 98665 | 48363.38 | 5.61% | | 601689 | 拓普集团 | 67.33 | 42.81 | -4.71 | -6.54% | 573612 | 391951.4 | 3.30% | | 603179 | 新泉股份 | 75.19 | 41.98 | -5.61 | -6.94% | 231198 | 176598.8 | 4.53% | | 300969 | 恒帅股份 | 104.65 | 65.39 | -15.15 | -12.65% | 49778 | 53666.46 | 16.40% | | 301181 | 标榜股份 | 40.96 | 38.39 | -10.24 | -20.00% | 9322 | 3818.29 | 1.04% |
|