|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛力斯(601127)重庆市上涨家数:39下跌家数:37平均涨幅:+0.49%平均换手:3.79%总成交额:199.42亿元 更新时间：2025-11-07 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920857 | 泓禧科技 | 34.00 | -452.20 | +3.71 | +12.25% | 28828 | 9165.126 | 3.90% | | 000514 | 渝开发 | 6.39 | 57.97 | +0.58 | +9.98% | 1090823 | 69092.1 | 12.93% | | 600292 | 远达环保 | 16.86 | 3635.42 | +1.53 | +9.98% | 534132 | 86056.59 | 6.84% | | 600939 | 重庆建工 | 3.97 | -7.48 | +0.36 | +9.97% | 400366 | 15894.51 | 2.11% | | 301533 | 威马农机 | 41.85 | 73.78 | +2.53 | +6.43% | 105153 | 45459.47 | 36.98% | | 000565 | 渝三峡A | 9.12 | 678.97 | +0.37 | +4.23% | 810902 | 73807.64 | 18.70% | | 600917 | 重庆燃气 | 6.23 | 37.70 | +0.23 | +3.83% | 323285 | 20119.61 | 2.07% | | 603601 | 再升科技 | 4.99 | 63.36 | +0.17 | +3.53% | 475562 | 23604 | 4.62% | | 603717 | 天域生物 | 9.43 | -23.72 | +0.25 | +2.72% | 133343 | 12548.36 | 4.60% | | 300006 | 莱美药业 | 4.86 | -47.82 | +0.12 | +2.53% | 414803 | 20329.87 | 3.93% | | 301613 | 新铝时代 | 52.29 | 33.91 | +1.28 | +2.51% | 48926 | 25669.13 | 5.83% | | 000656 | *ST金科 | 1.40 | -0.40 | +0.03 | +2.19% | 937940 | 13073.6 | 1.23% | | 001317 | 三羊马 | 46.63 | -269.36 | +0.97 | +2.12% | 49658 | 23479.48 | 14.23% | | 300122 | 智飞生物 | 21.22 | -38.79 | +0.42 | +2.02% | 240949 | 50949.66 | 1.70% | | 601005 | 重庆钢铁 | 1.59 | -6.82 | +0.03 | +1.92% | 2909193 | 46099.51 | 3.50% | | 002004 | 华邦健康 | 5.04 | -71.71 | +0.09 | +1.82% | 386670 | 19520.69 | 2.05% | | 000950 | 重药控股 | 5.52 | 25.45 | +0.09 | +1.66% | 297043 | 16410.07 | 1.72% | | 002872 | ST天圣 | 5.38 | -17.75 | +0.08 | +1.51% | 48477 | 2621.33 | 2.26% | | 603100 | 川仪股份 | 23.62 | 17.78 | +0.35 | +1.50% | 40157 | 9527.87 | 0.79% | | 001296 | 长江材料 | 24.07 | 25.31 | +0.34 | +1.43% | 42944 | 10352.98 | 5.59% | | 601158 | 重庆水务 | 4.85 | 27.82 | +0.06 | +1.25% | 193268 | 9351.01 | 0.40% | | 920033 | 康普化学 | 19.11 | 59.57 | +0.23 | +1.22% | 15288 | 2938.129 | 1.85% | | 000591 | 太阳能 | 4.85 | 17.94 | +0.04 | +0.83% | 827526 | 40271.55 | 2.11% | | 601777 | 千里科技 | 12.18 | 1032.20 | +0.10 | +0.83% | 357297 | 43408.87 | 0.79% | | 301307 | 美利信 | 33.93 | -21.61 | +0.27 | +0.80% | 74383 | 25305.91 | 6.82% | | 003006 | 百亚股份 | 22.45 | 32.84 | +0.12 | +0.54% | 24696 | 5553.6 | 0.58% | | 603109 | 神驰机电 | 30.58 | 28.01 | +0.16 | +0.53% | 177011 | 54757.58 | 8.48% | | 002907 | 华森制药 | 16.37 | 91.63 | +0.08 | +0.49% | 16494 | 2702.3 | 0.55% | | 600116 | 三峡水利 | 6.80 | 46.94 | +0.03 | +0.44% | 131970 | 8969.631 | 0.69% | | 920370 | 新安洁 | 4.82 | -26.16 | +0.02 | +0.42% | 50098 | 2421.842 | 1.92% | | 688576 | 西山科技 | 68.23 | 40.76 | +0.27 | +0.40% | 2285.75 | 1555.294 | 1.05% | | 002507 | 涪陵榨菜 | 13.37 | 19.25 | +0.05 | +0.38% | 73317 | 9809.11 | 0.64% | | 600279 | 重庆港 | 5.80 | 13.70 | +0.02 | +0.35% | 592762 | 35120.3 | 4.99% | | 605122 | 四方新材 | 13.99 | -11.44 | +0.04 | +0.29% | 28954 | 4076.59 | 1.68% | | 601963 | 重庆银行 | 11.20 | 6.99 | +0.02 | +0.18% | 73980 | 8333.93 | 0.39% | | 300275 | 梅安森 | 13.73 | 86.52 | +0.02 | +0.15% | 161364 | 21990.79 | 5.94% | | 601827 | 三峰环境 | 8.90 | 11.79 | +0.01 | +0.11% | 75863 | 6768.24 | 0.45% | | 600129 | 太极集团 | 20.34 | -31.82 | +0.02 | +0.10% | 52642 | 10720.27 | 0.95% | | 001328 | 登康口腔 | 36.46 | 35.05 | +0.01 | +0.03% | 8894 | 3255.46 | 2.07% | | 000788 | 北大医药 | 5.88 | 24.40 | 0.00 | 0.00% | 62742 | 3691.51 | 1.05% | | 300194 | 福安药业 | 4.61 | 37.96 | 0.00 | 0.00% | 118613 | 5470.64 | 1.22% | | 600132 | 重庆啤酒 | 53.15 | 25.13 | -0.07 | -0.13% | 8821 | 4697.98 | 0.18% | | 603697 | 有友食品 | 13.16 | 26.82 | -0.03 | -0.23% | 91694 | 12127.45 | 2.14% | | 000625 | 长安汽车 | 12.28 | 17.91 | -0.03 | -0.24% | 310412 | 38144.47 | 0.38% | | 600729 | 重庆百货 | 28.11 | 8.95 | -0.07 | -0.25% | 44415 | 12621.37 | 2.31% | | 603976 | 正川股份 | 20.07 | 171.96 | -0.06 | -0.30% | 9242 | 1859.31 | 0.61% | | 603191 | 望变电气 | 18.04 | 64.90 | -0.06 | -0.33% | 198539 | 35948.31 | 6.02% | | 601965 | 中国汽研 | 17.30 | 18.96 | -0.06 | -0.35% | 33632 | 5844.2 | 0.34% | | 002742 | *ST三圣 | 4.84 | -2.65 | -0.02 | -0.41% | 23251 | 1126.55 | 0.54% | | 002168 | *ST惠程 | 4.05 | -28.97 | -0.02 | -0.49% | 26760 | 1083.28 | 0.34% | | 600106 | 重庆路桥 | 6.98 | 40.37 | -0.04 | -0.57% | 593222 | 42047.61 | 4.46% | | 002996 | 顺博合金 | 8.50 | 39.04 | -0.05 | -0.58% | 255033 | 21622.8 | 6.12% | | 600369 | 西南证券 | 4.73 | 34.09 | -0.03 | -0.63% | 199386 | 9435.18 | 0.30% | | 600847 | 万里股份 | 12.81 | -41.25 | -0.09 | -0.70% | 16329 | 2094.95 | 1.07% | | 002968 | 新大正 | 12.35 | 25.27 | -0.09 | -0.72% | 30370 | 3767.39 | 1.42% | | 688443 | 智翔金泰-U | 28.98 | -18.21 | -0.25 | -0.86% | 13599.93 | 3966.162 | 1.17% | | 600877 | 电科芯片 | 14.11 | 851.11 | -0.13 | -0.91% | 108487 | 15339.23 | 0.92% | | 301526 | 国际复材 | 6.01 | 297.10 | -0.06 | -0.99% | 278722 | 16730.59 | 1.98% | | 001696 | 宗申动力 | 22.81 | 31.55 | -0.27 | -1.17% | 107669 | 24601.33 | 1.21% | | 601077 | 渝农商行 | 7.00 | 6.68 | -0.09 | -1.27% | 427684 | 30003.22 | 0.48% | | 300363 | 博腾股份 | 24.72 | -9539.03 | -0.34 | -1.36% | 69170 | 17204.61 | 1.39% | | 301107 | 瑜欣电子 | 28.63 | 36.42 | -0.41 | -1.41% | 9220 | 2651.94 | 1.56% | | 688410 | 山外山 | 16.83 | 47.67 | -0.28 | -1.64% | 40695.71 | 6892.786 | 1.74% | | 920896 | 旺成科技 | 22.93 | 39.07 | -0.40 | -1.71% | 17584 | 4064.444 | 3.97% | | 002765 | 蓝黛科技 | 13.14 | 44.81 | -0.24 | -1.79% | 211753 | 27867.2 | 3.55% | | 600452 | 涪陵电力 | 10.05 | 28.27 | -0.19 | -1.86% | 270623 | 27495.82 | 2.47% | | 002558 | 巨人网络 | 36.06 | 39.40 | -0.69 | -1.88% | 185473 | 67414.22 | 0.96% | | 603758 | 秦安股份 | 14.65 | 36.49 | -0.30 | -2.01% | 30908 | 4541.97 | 0.70% | | 601127 | 赛力斯 | 139.24 | 33.59 | -2.89 | -2.03% | 303694 | 422531.8 | 2.01% | | 600615 | 鑫源智造 | 12.44 | 283.31 | -0.27 | -2.12% | 22950 | 2875.56 | 1.02% | | 301121 | 紫建电子 | 46.58 | 119.96 | -1.02 | -2.14% | 27665 | 12877.11 | 5.47% | | 301397 | 溯联股份 | 33.19 | 44.81 | -0.75 | -2.21% | 26392 | 8776.271 | 3.74% | | 603766 | 隆鑫通用 | 13.87 | 15.83 | -0.40 | -2.80% | 168864 | 23620.24 | 0.82% | | 000892 | 欢瑞世纪 | 7.30 | -32.23 | -0.25 | -3.31% | 683166 | 50946.3 | 9.61% | | 920833 | 美心翼申 | 20.18 | 49.36 | -0.72 | -3.44% | 17358 | 3515.475 | 2.78% | | 000838 | 财信发展 | 3.39 | -13.68 | -0.13 | -3.69% | 1745411 | 62257.43 | 16.56% | | 920873 | 中设咨询 | 8.49 | -16.92 | -0.34 | -3.85% | 156845 | 13866.3 | 14.23% | | 000736 | *ST中地 | 6.47 | 4.25 | -0.34 | -4.99% | 774008.9 | 51464.23 | 10.73% |
|