|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛力斯(601127)重庆市上涨家数:46下跌家数:27平均涨幅:+0.57%平均换手:1.93%总成交额:165.94亿元 更新时间：2026-08-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002742 | 冀衡医药 | 4.70 | -10.41 | +0.43 | +10.07% | 260554 | 11801.49 | 4.97% | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 174464 | 28880.69 | 5.20% | | 301533 | 威马农机 | 27.30 | 94.25 | +1.10 | +4.20% | 10619 | 2872.28 | 3.72% | | 600847 | 万里股份 | 12.99 | -34.13 | +0.49 | +3.92% | 13765 | 1760.82 | 0.90% | | 603766 | 隆鑫通用 | 13.56 | 17.27 | +0.47 | +3.59% | 150813 | 20348.54 | 0.73% | | 301307 | 美利信 | 54.89 | -20.64 | +1.90 | +3.59% | 62789 | 33990.82 | 5.73% | | 001696 | 宗申动力 | 16.61 | 31.14 | +0.50 | +3.10% | 612868 | 101839.2 | 6.88% | | 603758 | 秦安股份 | 14.20 | 43.91 | +0.38 | +2.75% | 448540 | 61146.09 | 10.36% | | 688576 | 西山科技 | 42.55 | 60.31 | +1.05 | +2.53% | 2578.45 | 1088.894 | 0.80% | | 301526 | 国际复材 | 38.06 | 292.91 | +0.87 | +2.34% | 1183436 | 447291.8 | 8.43% | | 601777 | 千里科技 | 8.38 | 336.07 | +0.19 | +2.32% | 157748 | 13096.94 | 0.35% | | 688797 | 臻宝科技 | 354.99 | 222.86 | +7.84 | +2.26% | 29812.49 | 103615 | 10.21% | | 003006 | 百亚股份 | 13.43 | 26.10 | +0.26 | +1.97% | 62743 | 8293.96 | 1.46% | | 603601 | 再升科技 | 9.99 | 309.56 | +0.18 | +1.83% | 380322 | 37720.8 | 3.33% | | 601965 | 中国汽研 | 14.08 | 13.09 | +0.24 | +1.73% | 42914 | 5989.58 | 0.43% | | 301613 | 新铝时代 | 39.67 | 24.26 | +0.67 | +1.72% | 12147 | 4820.66 | 1.45% | | 603976 | 正川股份 | 27.63 | 320.02 | +0.46 | +1.69% | 23968 | 6613.73 | 1.40% | | 603717 | 天域生物 | 6.34 | -14.02 | +0.09 | +1.44% | 38494 | 2436.59 | 1.33% | | 600877 | 电科芯片 | 13.17 | 522.24 | +0.18 | +1.39% | 84153 | 10965.15 | 0.71% | | 920033 | 康普化学 | 14.36 | 44.71 | +0.19 | +1.34% | 2711 | 386.4502 | 0.33% | | 301107 | 瑜欣电子 | 20.73 | 47.59 | +0.26 | +1.27% | 15009 | 3071.48 | 1.83% | | 300194 | 福安药业 | 4.05 | 76.65 | +0.05 | +1.25% | 253014 | 10148.14 | 2.61% | | 002968 | 新大正 | 9.17 | 21.81 | +0.11 | +1.21% | 16624 | 1520.11 | 0.78% | | 000565 | 渝三峡A | 6.01 | 94.10 | +0.07 | +1.18% | 41295 | 2469.48 | 0.95% | | 600729 | 重百集团 | 19.22 | 11.79 | +0.20 | +1.05% | 26630 | 5050.04 | 1.38% | | 603109 | 神驰机电 | 17.73 | 42.35 | +0.18 | +1.03% | 7564 | 1338.8 | 0.36% | | 002996 | 顺博合金 | 6.29 | 18.20 | +0.06 | +0.96% | 53365 | 3346.8 | 1.16% | | 600615 | 鑫源智造 | 9.45 | -153.45 | +0.08 | +0.85% | 12279 | 1156.43 | 0.55% | | 600939 | 重庆建工 | 2.60 | -4.16 | +0.02 | +0.78% | 48669 | 1267.27 | 0.26% | | 000514 | 渝开发 | 4.00 | -24.00 | +0.03 | +0.76% | 43089 | 1712.72 | 0.51% | | 000892 | 欢瑞世纪 | 4.03 | -13.72 | +0.03 | +0.75% | 266129 | 10708.93 | 3.74% | | 301397 | 溯联股份 | 26.93 | 42.20 | +0.20 | +0.75% | 18366 | 4876.36 | 1.99% | | 600279 | 重庆港 | 4.24 | 86.11 | +0.03 | +0.71% | 38649 | 1634.14 | 0.33% | | 002765 | 蓝黛科技 | 7.24 | 31.13 | +0.05 | +0.70% | 40951 | 2949.12 | 0.69% | | 300363 | 博腾股份 | 22.00 | 93.05 | +0.13 | +0.59% | 241593 | 52307.6 | 4.84% | | 920873 | 中设咨询 | 7.09 | -17.80 | +0.04 | +0.57% | 5562 | 393.0176 | 0.46% | | 000591 | 太阳能 | 4.35 | 23.69 | +0.02 | +0.46% | 226551 | 9787.311 | 0.58% | | 000736 | 中交发展 | 4.48 | -2.76 | +0.02 | +0.45% | 86116 | 3831.2 | 1.15% | | 001296 | 长江材料 | 19.71 | 27.99 | +0.08 | +0.41% | 15115 | 2965.65 | 1.87% | | 600452 | 涪陵电力 | 9.27 | 23.57 | +0.03 | +0.32% | 127014 | 11741.48 | 1.16% | | 000625 | 长安汽车 | 7.16 | 23.10 | +0.02 | +0.28% | 220474 | 15747.81 | 0.27% | | 600369 | 西南证券 | 4.09 | 24.11 | +0.01 | +0.25% | 136216 | 5548.28 | 0.20% | | 600917 | 重庆燃气 | 4.80 | 33.26 | +0.01 | +0.21% | 28193 | 1351.25 | 0.18% | | 600132 | 重庆啤酒 | 42.88 | 17.35 | +0.04 | +0.09% | 18018 | 7678.22 | 0.37% | | 605122 | 四方新材 | 11.20 | -6.36 | +0.01 | +0.09% | 9271 | 1038.87 | 0.54% | | 603352 | 至信股份 | 26.68 | 29.49 | +0.02 | +0.08% | 7334 | 1951.36 | 1.62% | | 000656 | 金科股份 | 1.27 | 0.44 | 0.00 | 0.00% | 618982 | 7786.57 | 0.82% | | 000838 | *ST发展 | 2.81 | -4.82 | 0.00 | 0.00% | 451091 | 12773 | 4.28% | | 601005 | 重庆钢铁 | 1.20 | -4.11 | 0.00 | 0.00% | 273755 | 3280.76 | 0.33% | | 300006 | 莱美药业 | 5.29 | -41.09 | 0.00 | 0.00% | 167368 | 8744.36 | 1.59% | | 601158 | 重庆水务 | 4.12 | 23.69 | 0.00 | 0.00% | 37385 | 1536.89 | 0.08% | | 002872 | ST天圣 | 5.35 | -32.23 | 0.00 | 0.00% | 9117 | 485.42 | 0.42% | | 920370 | 新安洁 | 2.76 | -10.76 | 0.00 | 0.00% | 9724 | 266.8047 | 0.37% | | 603100 | 川仪股份 | 17.54 | 14.99 | -0.01 | -0.06% | 27709 | 4827.59 | 0.54% | | 002507 | 涪陵榨菜 | 11.30 | 16.97 | -0.01 | -0.09% | 61276 | 6896.47 | 0.53% | | 600116 | 三峡水利 | 6.41 | 25.94 | -0.01 | -0.16% | 79394 | 5061.17 | 0.42% | | 601963 | 重庆银行 | 10.79 | 6.54 | -0.02 | -0.19% | 50097 | 5396.65 | 0.25% | | 600106 | 重庆路桥 | 4.39 | 68.52 | -0.01 | -0.23% | 50854 | 2232.04 | 0.38% | | 600292 | 电投水电 | 12.30 | 75.27 | -0.03 | -0.24% | 40224 | 4942.54 | 0.92% | | 688410 | 山外山 | 11.17 | 30.60 | -0.03 | -0.27% | 64114.53 | 7149.12 | 1.43% | | 301121 | 紫建电子 | 36.80 | 7887.54 | -0.12 | -0.33% | 6670 | 2432.17 | 0.87% | | 920896 | 旺成科技 | 12.09 | 19.90 | -0.04 | -0.33% | 1761 | 212.7532 | 0.40% | | 601127 | 赛力斯 | 53.02 | 15.49 | -0.18 | -0.34% | 108634 | 57334.76 | 0.70% | | 688443 | 智翔金泰 | 26.24 | -17.05 | -0.12 | -0.46% | 19151.51 | 4996.277 | 1.34% | | 601077 | 渝农商行 | 6.52 | 5.88 | -0.05 | -0.76% | 238913 | 15626.13 | 0.27% | | 601827 | 三峰环境 | 8.34 | 11.14 | -0.07 | -0.83% | 35825 | 2987.57 | 0.21% | | 600129 | 太极集团 | 16.87 | 83.32 | -0.15 | -0.88% | 349251 | 59143.4 | 6.33% | | 603697 | 有友食品 | 9.54 | 20.28 | -0.09 | -0.93% | 81257 | 7693.93 | 1.90% | | 300122 | 智飞生物 | 12.90 | -2.09 | -0.16 | -1.23% | 168126 | 21641.23 | 1.19% | | 001317 | 三羊马 | 54.81 | -653.42 | -0.69 | -1.24% | 50410 | 27500.68 | 5.90% | | 002004 | 华邦健康 | 4.51 | 13.06 | -0.07 | -1.53% | 270940 | 12095.18 | 1.44% | | 002168 | ST惠程 | 3.85 | -45.08 | -0.06 | -1.53% | 30280 | 1170.83 | 0.39% | | 300275 | 梅安森 | 9.10 | 71.89 | -0.17 | -1.83% | 67368 | 6073.19 | 2.48% | | 000788 | 北大医药 | 5.76 | 53.44 | -0.11 | -1.87% | 190048 | 10940.52 | 3.19% | | 920833 | 美心翼申 | 9.96 | 52.63 | -0.22 | -2.16% | 10642 | 1061.266 | 1.23% | | 001328 | 登康口腔 | 29.23 | 26.53 | -0.67 | -2.24% | 14699 | 4292.88 | 0.91% | | 603191 | 望变电气 | 15.72 | 77.38 | -0.37 | -2.30% | 120044 | 18808.62 | 3.64% | | 920857 | 泓禧科技 | 20.30 | -35.55 | -0.54 | -2.59% | 9809 | 2019.249 | 1.33% | | 000950 | 重药控股 | 6.02 | 23.86 | -0.27 | -4.29% | 982032 | 59164.36 | 5.73% | | 002558 | 巨人网络 | 26.92 | 20.57 | -1.92 | -6.66% | 738640.9 | 202258.7 | 3.89% |
|