|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛力斯(601127)重庆市上涨家数:12下跌家数:66平均涨幅:-1.85%平均换手:2.90%总成交额:278.16亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 44.98 | 346.16 | +6.73 | +17.59% | 2129880 | 919306.1 | 15.17% | | 600877 | 电科芯片 | 16.20 | 642.39 | +1.47 | +9.98% | 593126 | 91731.71 | 5.01% | | 300363 | 博腾股份 | 15.76 | 66.66 | +1.12 | +7.65% | 418440 | 66835.91 | 8.39% | | 000838 | *ST发展 | 1.58 | -2.71 | +0.08 | +5.33% | 286561 | 4307.651 | 2.72% | | 001696 | 宗申动力 | 23.40 | 43.86 | +1.00 | +4.46% | 1629860 | 361364.8 | 18.28% | | 603976 | 正川股份 | 29.18 | 297.77 | +1.18 | +4.21% | 134536 | 39008.47 | 8.90% | | 301107 | 瑜欣电子 | 24.66 | 56.62 | +0.82 | +3.44% | 58025 | 14362.11 | 7.06% | | 301307 | 美利信 | 59.40 | -22.33 | +1.23 | +2.11% | 66661 | 38734.17 | 6.09% | | 002907 | 华森制药 | 13.75 | 99.82 | +0.27 | +2.00% | 103109 | 13944.81 | 3.07% | | 002168 | ST惠程 | 3.60 | -42.16 | +0.01 | +0.28% | 43713 | 1577.661 | 0.56% | | 601777 | 千里科技 | 9.01 | 361.34 | +0.02 | +0.22% | 432904 | 39505.91 | 0.96% | | 002558 | 巨人网络 | 25.21 | 19.27 | +0.02 | +0.08% | 810188.9 | 205721.4 | 4.26% | | 002004 | 华邦健康 | 4.18 | 12.11 | 0.00 | 0.00% | 166769 | 6983.117 | 0.89% | | 301397 | 溯联股份 | 31.85 | 38.43 | -0.24 | -0.75% | 46649 | 14815.56 | 6.57% | | 920033 | 康普化学 | 16.00 | 49.82 | -0.13 | -0.81% | 10410 | 1663.484 | 1.26% | | 603601 | 再升科技 | 12.72 | 394.15 | -0.15 | -1.17% | 1200726 | 151918.6 | 10.51% | | 601005 | 重庆钢铁 | 1.19 | -4.08 | -0.02 | -1.65% | 783888 | 9348.824 | 0.94% | | 300194 | 福安药业 | 3.54 | 66.99 | -0.06 | -1.67% | 126623 | 4511.169 | 1.31% | | 001328 | 登康口腔 | 26.62 | 24.16 | -0.48 | -1.77% | 13349 | 3545.954 | 0.83% | | 603766 | 隆鑫通用 | 11.49 | 14.64 | -0.21 | -1.79% | 228404 | 26206.84 | 1.11% | | 688443 | 智翔金泰 | 22.38 | -14.54 | -0.41 | -1.80% | 63745.02 | 14524.99 | 4.45% | | 601827 | 三峰环境 | 7.39 | 9.87 | -0.14 | -1.86% | 65038 | 4806.162 | 0.39% | | 601127 | 赛力斯 | 61.80 | 18.05 | -1.20 | -1.90% | 218597 | 135633.7 | 1.40% | | 601965 | 中国汽研 | 12.24 | 11.69 | -0.24 | -1.92% | 93998 | 11560.82 | 0.94% | | 688410 | 山外山 | 14.24 | 27.86 | -0.28 | -1.93% | 52835.25 | 7562.307 | 1.65% | | 601158 | 重庆水务 | 3.98 | 22.89 | -0.08 | -1.97% | 74691 | 2987.563 | 0.16% | | 603191 | 望变电气 | 16.87 | 83.04 | -0.34 | -1.98% | 84401 | 14221.54 | 2.56% | | 600452 | 涪陵电力 | 9.76 | 24.81 | -0.20 | -2.01% | 276208 | 26959.72 | 2.52% | | 600292 | 电投水电 | 13.96 | 78.54 | -0.31 | -2.17% | 173268 | 24748.46 | 3.94% | | 603697 | 有友食品 | 10.75 | 22.87 | -0.24 | -2.18% | 47737 | 5186.615 | 1.12% | | 600106 | 重庆路桥 | 4.86 | 75.86 | -0.11 | -2.21% | 192066 | 9288.433 | 1.45% | | 603109 | 神驰机电 | 17.38 | 41.52 | -0.40 | -2.25% | 16160 | 2815.385 | 0.77% | | 301121 | 紫建电子 | 35.31 | 7568.18 | -0.82 | -2.27% | 16087 | 5693.904 | 3.18% | | 920896 | 旺成科技 | 13.58 | 22.36 | -0.33 | -2.37% | 6053 | 829.9459 | 1.36% | | 002996 | 顺博合金 | 6.10 | 17.65 | -0.15 | -2.40% | 88623 | 5401.747 | 2.13% | | 920873 | 中设咨询 | 7.37 | -18.51 | -0.19 | -2.51% | 13273 | 984.0596 | 1.11% | | 600116 | 三峡水利 | 5.80 | 23.47 | -0.15 | -2.52% | 156447 | 9132.039 | 0.82% | | 605122 | 四方新材 | 11.59 | -6.58 | -0.30 | -2.52% | 32953 | 3812.424 | 1.91% | | 301613 | 新铝时代 | 39.27 | 24.02 | -1.02 | -2.53% | 13443 | 5317.322 | 1.60% | | 600132 | 重庆啤酒 | 42.54 | 17.22 | -1.11 | -2.54% | 36928 | 15905.69 | 0.76% | | 920833 | 美心翼申 | 14.05 | 53.40 | -0.37 | -2.57% | 7982 | 1125.824 | 1.28% | | 601077 | 渝农商行 | 6.36 | 5.86 | -0.17 | -2.60% | 575550 | 36961.65 | 0.65% | | 002765 | 蓝黛科技 | 7.48 | 32.16 | -0.20 | -2.60% | 91520 | 6868.169 | 1.54% | | 000950 | 重药控股 | 5.13 | 20.51 | -0.14 | -2.66% | 347987 | 18121.23 | 2.01% | | 600917 | 重庆燃气 | 4.74 | 32.84 | -0.13 | -2.67% | 34197 | 1630.56 | 0.22% | | 000565 | 渝三峡A | 6.03 | 94.42 | -0.17 | -2.74% | 78025 | 4746.013 | 1.80% | | 000788 | 北大医药 | 5.19 | 48.15 | -0.15 | -2.81% | 182509 | 9613.903 | 3.06% | | 002872 | ST天圣 | 4.75 | -28.61 | -0.14 | -2.86% | 31565 | 1520.836 | 1.47% | | 000591 | 太阳能 | 4.53 | 24.67 | -0.14 | -3.00% | 687204 | 31228.84 | 1.76% | | 002507 | 涪陵榨菜 | 11.04 | 16.58 | -0.35 | -3.07% | 101807 | 11418.07 | 0.88% | | 600369 | 西南证券 | 4.08 | 24.05 | -0.13 | -3.09% | 687992.9 | 28400.38 | 1.04% | | 001296 | 长江材料 | 20.94 | 27.83 | -0.69 | -3.19% | 82006 | 17376.84 | 10.64% | | 600279 | 重庆港 | 3.85 | 78.19 | -0.13 | -3.27% | 125690 | 4894.74 | 1.06% | | 600129 | 太极集团 | 12.58 | 62.13 | -0.43 | -3.31% | 77193 | 9861.13 | 1.40% | | 603352 | 至信股份 | 27.37 | 30.25 | -0.94 | -3.32% | 11131 | 3069.368 | 2.51% | | 601963 | 重庆银行 | 10.75 | 6.69 | -0.37 | -3.33% | 138503 | 15097.2 | 0.68% | | 600729 | 重百集团 | 19.13 | 9.92 | -0.66 | -3.34% | 32155 | 6219.39 | 1.67% | | 300006 | 莱美药业 | 4.60 | -35.73 | -0.16 | -3.36% | 275291 | 12878.05 | 2.61% | | 000625 | 长安汽车 | 7.02 | 22.64 | -0.25 | -3.44% | 965880.9 | 68699.45 | 1.17% | | 003006 | 百亚股份 | 14.01 | 27.23 | -0.50 | -3.45% | 40495 | 5735.594 | 0.94% | | 002742 | 冀衡医药 | 3.47 | -6.87 | -0.13 | -3.61% | 90901 | 3193.724 | 1.73% | | 300122 | 智飞生物 | 11.95 | -1.93 | -0.46 | -3.71% | 253313 | 30799.61 | 1.79% | | 300275 | 梅安森 | 8.39 | 66.28 | -0.33 | -3.78% | 78488 | 6581.353 | 2.89% | | 600939 | 重庆建工 | 2.43 | -3.88 | -0.10 | -3.95% | 120606 | 2945.301 | 0.63% | | 000736 | 中交发展 | 3.87 | -2.38 | -0.16 | -3.97% | 170389 | 6666.194 | 2.28% | | 301533 | 威马农机 | 24.72 | 85.34 | -1.08 | -4.19% | 14521 | 3629.01 | 5.09% | | 002968 | 新大正 | 8.82 | 20.98 | -0.39 | -4.23% | 41565 | 3719.807 | 1.95% | | 920857 | 泓禧科技 | 15.42 | -27.00 | -0.69 | -4.28% | 7607 | 1181.369 | 1.03% | | 603758 | 秦安股份 | 9.38 | 29.39 | -0.42 | -4.29% | 43686 | 4139.174 | 1.00% | | 600615 | 鑫源智造 | 9.53 | -154.75 | -0.43 | -4.32% | 48534 | 4674.1 | 2.15% | | 001317 | 三羊马 | 42.14 | -502.37 | -2.04 | -4.62% | 45056 | 19260.84 | 5.27% | | 000656 | *ST金科 | 1.23 | 0.42 | -0.06 | -4.65% | 1112757 | 13905.13 | 1.47% | | 000514 | 渝开发 | 3.82 | -22.92 | -0.19 | -4.74% | 101964 | 3951.748 | 1.21% | | 920370 | 新安洁 | 2.55 | -9.94 | -0.13 | -4.85% | 31873 | 828.5738 | 1.21% | | 603100 | 川仪股份 | 16.83 | 13.47 | -0.87 | -4.92% | 81100 | 13880.45 | 1.59% | | 600847 | 万里股份 | 14.40 | -37.83 | -0.90 | -5.88% | 44810 | 6587.093 | 2.92% | | 603717 | 天域生物 | 6.38 | -14.11 | -0.41 | -6.04% | 282717 | 18577.15 | 9.74% | | 688576 | 西山科技 | 44.54 | 63.13 | -3.05 | -6.41% | 10252.59 | 4600.727 | 3.17% | | 000892 | 欢瑞世纪 | 3.40 | -11.58 | -0.25 | -6.85% | 415001 | 14276.51 | 5.84% |
|