|
| 药明康德(603259)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-07-31 | 7 | 128.43 | +2.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-29 | 6 | 126.50 | +2.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-27 | 6 | 124.66 | -0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-23 | 5 | 127.45 | +1.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-22 | 7 | 125.90 | -0.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-21 | 10 | 126.45 | +1.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-20 | 8 | 124.22 | +5.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-17 | 5 | 117.89 | -7.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-16 | 5 | 127.00 | -3.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-15 | 2 | 131.50 | +3.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-14 | 8 | 127.51 | +6.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-13 | 5 | 120.24 | -2.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-10 | 9 | 123.30 | +1.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-07 | 8 | 118.30 | -3.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-06 | 4 | 122.97 | -0.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-03 | 7 | 124.12 | +2.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-02 | 6 | 121.30 | -3.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-30 | 8 | 124.51 | -1.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-29 | 5 | 126.17 | +6.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-26 | 8 | 118.18 | +0.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-24 | 5 | 115.40 | +8.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-10 | 10 | 97.04 | +3.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-09 | 7 | 93.48 | -2.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-21 | 9 | 104.23 | +1.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-12 | 4 | 110.33 | +1.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-11 | 10 | 108.72 | +1.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-30 | 5 | 109.55 | -1.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-29 | 2 | 111.18 | +0.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-17 | 6 | 99.39 | -5.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-09 | 3 | 106.19 | +2.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-02 | 4 | 103.19 | -0.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-01 | 1 | 103.81 | +5.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-31 | 5 | 98.10 | +1.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-27 | 4 | 97.00 | +2.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-24 | 2 | 93.68 | +6.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-17 | 10 | 92.46 | +1.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-13 | 7 | 101.91 | -2.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-12 | 4 | 104.90 | +2.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-11 | 7 | 102.14 | +0.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-10 | 5 | 101.35 | +2.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-06 | 9 | 97.83 | +0.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-05 | 9 | 97.11 | +1.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-29 | 9 | 98.02 | +2.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-22 | 9 | 97.60 | -0.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-21 | 9 | 98.55 | -0.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-20 | 7 | 99.46 | -2.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-19 | 9 | 102.39 | -1.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-16 | 9 | 104.30 | +0.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-14 | 6 | 103.40 | -1.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-13 | 5 | 104.60 | +6.00% | 0.00 | 0.00 | 0.00 | 0.00 | |
|