|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药明康德(603259)研究和试验发展上涨家数:6下跌家数:24平均涨幅:-1.44%平均换手:3.57%总成交额:147.02亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688710 | 益诺思 | 49.18 | 187.66 | +2.94 | +6.36% | 39178.51 | 19286.21 | 4.32% | | 301096 | 百诚医药 | 63.55 | -37.76 | +2.37 | +3.87% | 80677 | 51606.22 | 9.75% | | 688293 | 奥浦迈 | 53.41 | 175.99 | +0.90 | +1.71% | 34747.41 | 18883.84 | 3.06% | | 603259 | 药明康德 | 108.75 | 23.31 | +1.32 | +1.23% | 501637 | 539533 | 2.03% | | 688238 | 和元生物 | 7.79 | -16.15 | +0.07 | +0.91% | 248632.8 | 19714.25 | 3.88% | | 688073 | 毕得医药 | 69.92 | 45.72 | +0.04 | +0.06% | 7249.69 | 5064.914 | 1.68% | | 688133 | 泰坦科技 | 24.01 | 224.84 | -0.14 | -0.58% | 33064.81 | 7995.615 | 2.01% | | 688046 | 药康生物 | 18.57 | 72.94 | -0.14 | -0.75% | 24556.51 | 4569.598 | 0.60% | | 688105 | 诺唯赞 | 22.13 | -282.80 | -0.18 | -0.81% | 23418.32 | 5201.181 | 0.59% | | 301520 | 万邦医药 | 42.50 | 49.44 | -0.44 | -1.02% | 8145 | 3466.426 | 3.63% | | 300347 | 泰格医药 | 58.75 | 171.11 | -0.70 | -1.18% | 92753 | 54995.38 | 1.64% | | 600645 | 中源协和 | 24.43 | 156.74 | -0.35 | -1.41% | 83673 | 20587.93 | 1.79% | | 301230 | 泓博医药 | 35.60 | 192.10 | -0.52 | -1.44% | 37049 | 13312.65 | 4.82% | | 688179 | 阿拉丁 | 12.44 | 51.75 | -0.20 | -1.58% | 59107.67 | 7384.999 | 1.78% | | 301080 | 百普赛斯 | 58.78 | 65.36 | -1.08 | -1.80% | 19497 | 11566.53 | 1.54% | | 300759 | 康龙化成 | 35.01 | 45.07 | -0.69 | -1.93% | 525715 | 187339.3 | 3.70% | | 688137 | 近岸蛋白 | 41.25 | -41.51 | -0.83 | -1.97% | 5459.2 | 2266.344 | 1.67% | | 301333 | 诺思格 | 55.75 | 37.70 | -1.23 | -2.16% | 22889 | 12924.98 | 4.00% | | 300404 | 博济医药 | 10.31 | 279.71 | -0.23 | -2.18% | 128158 | 13280.94 | 4.57% | | 301047 | 义翘神州 | 79.95 | 81.95 | -1.93 | -2.36% | 23894 | 19251.02 | 2.00% | | 300149 | 睿智医药 | 12.69 | -45.73 | -0.31 | -2.38% | 244626 | 31206.14 | 5.15% | | 688131 | 皓元医药 | 73.79 | 55.31 | -1.85 | -2.45% | 64641.45 | 48181.03 | 3.05% | | 688222 | 成都先导 | 24.93 | 109.53 | -0.68 | -2.66% | 141867.2 | 35716.55 | 3.54% | | 688621 | 阳光诺和 | 76.96 | 54.32 | -2.62 | -3.29% | 36914.38 | 28842.04 | 3.30% | | 600721 | 百花医药 | 9.60 | 83.33 | -0.35 | -3.52% | 272237 | 26367.47 | 7.08% | | 688265 | 南模生物 | 54.15 | 124.88 | -2.01 | -3.58% | 11640.58 | 6427.299 | 1.49% | | 603127 | 昭衍新药 | 38.38 | 94.44 | -1.78 | -4.43% | 341708 | 133569.9 | 5.42% | | 688202 | 美迪西 | 72.60 | -35.66 | -3.40 | -4.47% | 66362.25 | 49311.66 | 4.94% | | 301257 | 普蕊斯 | 51.26 | 38.33 | -2.54 | -4.72% | 44711 | 23304.95 | 5.94% | | 300725 | 药石科技 | 41.56 | 49.57 | -2.09 | -4.79% | 163457 | 69066.26 | 8.19% |
|