|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药明康德(603259)研究和试验发展上涨家数:8下跌家数:23平均涨幅:-1.61%平均换手:4.14%总成交额:153.00亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600645 | 中源协和 | 22.60 | 96.10 | +1.22 | +5.71% | 228479 | 49491.76 | 4.88% | | 688202 | 美迪西 | 109.28 | -106.65 | +1.92 | +1.79% | 44817.22 | 48630.52 | 3.34% | | 688796 | 百奥赛图 | 142.71 | 219.56 | +2.01 | +1.43% | 17368.4 | 24391.61 | 4.50% | | 300759 | 康龙化成 | 50.82 | 55.13 | +0.71 | +1.42% | 310286 | 156310.4 | 2.19% | | 688133 | 泰坦科技 | 24.12 | -57.95 | +0.21 | +0.88% | 24401.85 | 5879.94 | 1.48% | | 603127 | 昭衍新药 | 53.90 | 81.58 | +0.42 | +0.79% | 207158 | 111116.8 | 3.30% | | 301096 | 百诚医药 | 50.71 | -107.79 | +0.20 | +0.40% | 10785 | 5414.65 | 1.30% | | 688710 | 益诺思 | 100.09 | -592.24 | +0.05 | +0.05% | 11815.19 | 11575.94 | 1.30% | | 688222 | 成都先导 | 38.18 | 124.66 | -0.21 | -0.55% | 79757.71 | 30342.83 | 1.99% | | 301257 | 普蕊斯 | 51.83 | 35.85 | -0.29 | -0.56% | 20386 | 10463.3 | 2.71% | | 688105 | 诺唯赞 | 23.40 | -843.52 | -0.14 | -0.59% | 59013.03 | 13704.92 | 1.14% | | 301333 | 诺思格 | 63.29 | 45.74 | -0.46 | -0.72% | 13636 | 8583.62 | 1.41% | | 603259 | 药明康德 | 165.25 | 22.75 | -1.64 | -0.98% | 195753 | 323149.3 | 0.79% | | 688179 | 阿拉丁 | 23.63 | 79.97 | -0.25 | -1.05% | 71608.88 | 17140.31 | 1.98% | | 688131 | 皓元医药 | 99.25 | 86.29 | -1.17 | -1.17% | 30537.92 | 30049.33 | 1.43% | | 688621 | 阳光诺和 | 66.68 | 38.31 | -0.85 | -1.26% | 12045.31 | 7984.81 | 1.08% | | 688238 | 和元生物 | 7.24 | -20.55 | -0.10 | -1.36% | 123935.7 | 8934.903 | 1.91% | | 301230 | 泓博医药 | 37.48 | 147.11 | -0.53 | -1.39% | 86702 | 32385.72 | 5.33% | | 300725 | 药石科技 | 52.55 | 58.32 | -0.94 | -1.76% | 119637 | 62807 | 5.90% | | 688293 | 奥浦迈 | 65.33 | 140.20 | -1.17 | -1.76% | 17635.36 | 11434.3 | 1.51% | | 688073 | 毕得医药 | 80.34 | 43.49 | -1.50 | -1.83% | 29185.77 | 23379.75 | 3.21% | | 300347 | 泰格医药 | 54.01 | 60.28 | -1.17 | -2.12% | 120220 | 64521.69 | 2.12% | | 688046 | 药康生物 | 39.32 | 100.95 | -0.86 | -2.14% | 63822.99 | 25336.68 | 1.56% | | 300149 | 睿智医药 | 10.83 | -480.31 | -0.25 | -2.26% | 143613 | 15562.97 | 2.98% | | 600721 | 百花医药 | 13.69 | 197.84 | -0.33 | -2.35% | 524720 | 73284.39 | 13.65% | | 688265 | 南模生物 | 46.83 | 110.35 | -1.36 | -2.82% | 15942.26 | 7486.966 | 2.04% | | 301080 | 百普赛斯 | 91.30 | 89.40 | -4.58 | -4.78% | 112339 | 102429.1 | 8.86% | | 301520 | 万邦医药 | 79.67 | 305.18 | -5.39 | -6.34% | 58733 | 47999.39 | 17.96% | | 300404 | 博济医药 | 16.46 | 147.47 | -1.14 | -6.48% | 441365 | 75740.45 | 15.46% | | 688137 | 近岸蛋白 | 63.90 | -58.34 | -4.53 | -6.62% | 30922.93 | 20079.34 | 4.42% | | 301047 | 义翘神州 | 123.56 | 95.58 | -15.93 | -11.42% | 79780 | 104364.4 | 6.67% |
|