中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
药明康德(603259)研究和试验发展上涨家数:12下跌家数:19平均涨幅:-0.10%平均换手:1.42%总成交额:78.80亿元
更新时间:2026-02-12 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603259药明康德105.0920.91+2.95+2.89%419152442601.11.69%
603127昭衍新药37.70125.51+0.64+1.73%9609736304.91.52%
301080百普赛斯50.9649.31+0.73+1.45%4836025152.583.84%
301230泓博医药46.84178.69+0.65+1.41%5057623972.724.03%
688222成都先导30.23106.15+0.40+1.34%58336.8717679.681.46%
301257普蕊斯69.3545.08+0.77+1.12%130749202.2711.74%
688796百奥赛图77.07137.80+0.72+0.94%13030.229893.2463.63%
300404博济医药10.69556.25+0.07+0.66%681377272.332.43%
300725药石科技41.6148.37+0.24+0.58%3168213188.321.56%
300759康龙化成30.7137.31+0.11+0.36%15280947497.041.08%
688293奥浦迈53.54161.00+0.05+0.09%7156.883858.3850.63%
301520万邦医药45.2073.78+0.01+0.02%37141673.581.68%
300149睿智医药11.15-35.20-0.01-0.09%517835800.311.09%
301047义翘神州73.8867.67-0.07-0.09%25691897.270.21%
688202美迪西66.90-38.77-0.10-0.15%22217.2215102.461.65%
301333诺思格78.1449.86-0.21-0.27%1281410167.621.33%
688265南模生物46.2974.48-0.13-0.28%4245.551972.9410.54%
688131皓元医药71.7851.63-0.25-0.35%19551.7914138.090.92%
688238和元生物7.14-15.75-0.03-0.42%32747.142343.0650.51%
688105诺唯赞20.97-281.44-0.09-0.43%4375.02918.30070.11%
688137近岸蛋白43.32-46.76-0.19-0.44%2464.821070.5380.75%
688179阿拉丁15.7962.56-0.08-0.50%40671.986480.7271.22%
301096百诚医药48.97-28.41-0.36-0.73%154837586.821.86%
688073毕得医药60.8036.04-0.51-0.83%7608.3494659.8761.76%
688046药康生物17.4449.52-0.15-0.85%21507.933789.2180.52%
600645中源协和25.53159.83-0.23-0.89%282427213.50.60%
600721百花医药9.1670.17-0.11-1.19%435434002.591.13%
688621阳光诺和67.9157.18-0.84-1.22%11414.727789.6941.02%
688133泰坦科技24.46280.23-0.40-1.61%22416.665538.5311.36%
300347泰格医药64.1190.17-1.31-2.00%6939745201.651.23%
688710益诺思58.4640312.96-2.05-3.39%6821.254040.4540.75%

转至药明康德(603259)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。