|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药明康德(603259)研究和试验发展上涨家数:11下跌家数:19平均涨幅:-0.60%平均换手:1.10%总成交额:41.67亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688796 | 百奥赛图 | 76.18 | 136.21 | +1.03 | +1.37% | 10871.84 | 8193.425 | 3.03% | | 301080 | 百普赛斯 | 50.11 | 48.49 | +0.59 | +1.19% | 14006 | 6996.22 | 1.11% | | 688105 | 诺唯赞 | 21.08 | -282.92 | +0.08 | +0.38% | 5972.08 | 1254.445 | 0.15% | | 301520 | 万邦医药 | 45.06 | 73.55 | +0.14 | +0.31% | 3387 | 1519.98 | 1.53% | | 688073 | 毕得医药 | 60.53 | 35.88 | +0.17 | +0.28% | 9371.639 | 5673.95 | 2.17% | | 688179 | 阿拉丁 | 16.05 | 63.59 | +0.04 | +0.25% | 31724.03 | 5099.266 | 0.95% | | 688133 | 泰坦科技 | 25.06 | 287.11 | +0.05 | +0.20% | 23981.11 | 5974.867 | 1.46% | | 688131 | 皓元医药 | 72.04 | 51.81 | +0.13 | +0.18% | 15118.78 | 10976.74 | 0.71% | | 688046 | 药康生物 | 17.63 | 50.06 | +0.02 | +0.11% | 13472.82 | 2373.705 | 0.33% | | 688621 | 阳光诺和 | 69.03 | 58.13 | +0.03 | +0.04% | 8778.479 | 6071.573 | 0.78% | | 301096 | 百诚医药 | 49.57 | -28.76 | +0.02 | +0.04% | 7806 | 3862.55 | 0.94% | | 603259 | 药明康德 | 101.35 | 20.17 | 0.00 | 0.00% | 161818 | 164425.6 | 0.65% | | 300404 | 博济医药 | 10.68 | 555.73 | -0.01 | -0.09% | 39125 | 4176.03 | 1.39% | | 600645 | 中源协和 | 25.81 | 161.58 | -0.03 | -0.12% | 21160 | 5465.53 | 0.45% | | 603127 | 昭衍新药 | 37.25 | 124.01 | -0.07 | -0.19% | 68348 | 25661.14 | 1.08% | | 301047 | 义翘神州 | 74.07 | 67.85 | -0.28 | -0.38% | 3848 | 2853.47 | 0.32% | | 688137 | 近岸蛋白 | 43.91 | -47.39 | -0.17 | -0.39% | 3075.47 | 1347.558 | 0.94% | | 688238 | 和元生物 | 7.19 | -15.86 | -0.04 | -0.55% | 23918.98 | 1728.122 | 0.37% | | 301230 | 泓博医药 | 46.73 | 178.27 | -0.26 | -0.55% | 36850 | 17453.16 | 2.93% | | 688265 | 南模生物 | 46.79 | 75.28 | -0.27 | -0.57% | 3210.97 | 1509.798 | 0.41% | | 300725 | 药石科技 | 41.45 | 48.18 | -0.29 | -0.69% | 24778 | 10292.67 | 1.22% | | 300149 | 睿智医药 | 11.20 | -35.36 | -0.08 | -0.71% | 55227 | 6205.34 | 1.16% | | 600721 | 百花医药 | 9.26 | 70.93 | -0.07 | -0.75% | 36414 | 3383.98 | 0.95% | | 688710 | 益诺思 | 61.14 | 42161.04 | -0.75 | -1.21% | 3210.87 | 1968.018 | 0.35% | | 300347 | 泰格医药 | 65.67 | 92.37 | -0.93 | -1.40% | 40655 | 26841.5 | 0.72% | | 300759 | 康龙化成 | 30.55 | 37.11 | -0.44 | -1.42% | 87365 | 26853.33 | 0.62% | | 688222 | 成都先导 | 29.80 | 104.64 | -0.45 | -1.49% | 50333.79 | 15140.84 | 1.26% | | 688293 | 奥浦迈 | 52.98 | 159.32 | -1.06 | -1.96% | 8205.349 | 4402.747 | 0.72% | | 301333 | 诺思格 | 78.28 | 49.95 | -2.20 | -2.73% | 15039 | 11816.24 | 1.56% | | 301257 | 普蕊斯 | 68.82 | 44.73 | -2.67 | -3.73% | 12938 | 9000.15 | 1.72% | | 688202 | 美迪西 | 65.51 | -37.96 | -2.70 | -3.96% | 27561.26 | 18200.54 | 2.05% |
|