|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药明康德(603259)研究和试验发展上涨家数:10下跌家数:21平均涨幅:-0.67%平均换手:0.89%总成交额:41.47亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 16.08 | 63.71 | +0.23 | +1.45% | 34771.52 | 5573.442 | 1.05% | | 688137 | 近岸蛋白 | 43.72 | -47.19 | +0.46 | +1.06% | 2136.03 | 931.8323 | 0.65% | | 600721 | 百花医药 | 9.20 | 70.47 | +0.07 | +0.77% | 27527 | 2524.84 | 0.72% | | 301080 | 百普赛斯 | 51.06 | 49.41 | +0.36 | +0.71% | 19319 | 9924.199 | 1.53% | | 688293 | 奥浦迈 | 53.41 | 160.61 | +0.23 | +0.43% | 3851.08 | 2056.676 | 0.34% | | 688265 | 南模生物 | 46.21 | 74.35 | +0.17 | +0.37% | 2258.74 | 1047.948 | 0.29% | | 688105 | 诺唯赞 | 20.95 | -281.17 | +0.05 | +0.24% | 4407.83 | 925.6291 | 0.11% | | 301047 | 义翘神州 | 73.93 | 67.72 | +0.09 | +0.12% | 2730 | 2023.582 | 0.23% | | 688133 | 泰坦科技 | 24.35 | 278.97 | +0.02 | +0.08% | 15994.36 | 3909.173 | 0.97% | | 301257 | 普蕊斯 | 69.24 | 45.01 | +0.03 | +0.04% | 6273 | 4352.108 | 0.83% | | 688238 | 和元生物 | 7.13 | -15.73 | -0.02 | -0.28% | 37617.96 | 2691.784 | 0.59% | | 301520 | 万邦医药 | 44.88 | 73.25 | -0.14 | -0.31% | 2328 | 1047.229 | 1.05% | | 300149 | 睿智医药 | 11.06 | -34.92 | -0.04 | -0.36% | 33174 | 3682.33 | 0.70% | | 688073 | 毕得医药 | 60.36 | 35.78 | -0.24 | -0.40% | 5907.61 | 3589.391 | 1.37% | | 688710 | 益诺思 | 57.70 | 39788.88 | -0.29 | -0.50% | 4073.12 | 2337.221 | 0.45% | | 301096 | 百诚医药 | 48.84 | -28.33 | -0.27 | -0.55% | 7752 | 3810.235 | 0.93% | | 300725 | 药石科技 | 41.20 | 47.89 | -0.28 | -0.68% | 25828 | 10680.46 | 1.27% | | 688202 | 美迪西 | 66.72 | -38.66 | -0.47 | -0.70% | 10256.74 | 6873.925 | 0.76% | | 600645 | 中源协和 | 25.27 | 158.20 | -0.18 | -0.71% | 22272 | 5649.907 | 0.48% | | 300404 | 博济医药 | 10.62 | 552.61 | -0.08 | -0.75% | 35870 | 3826.806 | 1.28% | | 688131 | 皓元医药 | 71.17 | 51.19 | -0.78 | -1.08% | 12019.65 | 8623.587 | 0.57% | | 301333 | 诺思格 | 77.05 | 49.16 | -1.02 | -1.31% | 7523 | 5819.606 | 0.78% | | 688046 | 药康生物 | 17.19 | 48.81 | -0.24 | -1.38% | 17710.74 | 3058.081 | 0.43% | | 688222 | 成都先导 | 29.84 | 104.78 | -0.42 | -1.39% | 38124.69 | 11452.41 | 0.95% | | 688621 | 阳光诺和 | 66.81 | 56.26 | -1.04 | -1.53% | 6580.67 | 4426.825 | 0.59% | | 300759 | 康龙化成 | 30.22 | 36.71 | -0.51 | -1.66% | 77107 | 23404.11 | 0.54% | | 301230 | 泓博医药 | 45.90 | 175.11 | -0.81 | -1.73% | 32735 | 15213.12 | 2.61% | | 603259 | 药明康德 | 103.02 | 20.50 | -1.88 | -1.79% | 185161 | 190670.8 | 0.75% | | 688796 | 百奥赛图 | 75.04 | 134.17 | -1.71 | -2.23% | 8813.269 | 6696.69 | 2.46% | | 603127 | 昭衍新药 | 36.46 | 121.38 | -1.14 | -3.03% | 59603 | 21942.94 | 0.95% | | 300347 | 泰格医药 | 61.73 | 86.83 | -2.29 | -3.58% | 73729 | 45981.07 | 1.30% |
|