|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药明康德(603259)研究和试验发展上涨家数:1下跌家数:29平均涨幅:-2.93%平均换手:3.48%总成交额:126.93亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 12.93 | 51.23 | +0.04 | +0.31% | 69727.17 | 9056.807 | 2.10% | | 688131 | 皓元医药 | 75.30 | 54.16 | -0.10 | -0.13% | 40757.44 | 30555.95 | 1.92% | | 301333 | 诺思格 | 68.17 | 43.50 | -0.15 | -0.22% | 46136 | 31111.22 | 8.07% | | 301047 | 义翘神州 | 76.20 | 69.80 | -0.33 | -0.43% | 12640 | 9615.391 | 1.06% | | 301520 | 万邦医药 | 42.53 | 69.42 | -0.22 | -0.51% | 6876 | 2917.94 | 3.12% | | 300404 | 博济医药 | 10.04 | 522.42 | -0.11 | -1.08% | 66541 | 6651.8 | 2.37% | | 688137 | 近岸蛋白 | 44.09 | -47.59 | -0.59 | -1.32% | 4878.87 | 2149.988 | 1.49% | | 600721 | 百花医药 | 8.95 | 68.56 | -0.13 | -1.43% | 94720 | 8445.511 | 2.46% | | 688133 | 泰坦科技 | 24.06 | 275.65 | -0.39 | -1.60% | 31438.3 | 7601.5 | 1.91% | | 688105 | 诺唯赞 | 23.01 | -308.82 | -0.40 | -1.71% | 16059.32 | 3696.965 | 0.40% | | 300347 | 泰格医药 | 59.28 | 83.38 | -1.10 | -1.82% | 110516 | 65965.88 | 1.95% | | 600645 | 中源协和 | 24.86 | 155.64 | -0.62 | -2.43% | 83887 | 20984.42 | 1.79% | | 603259 | 药明康德 | 93.81 | 18.67 | -2.60 | -2.70% | 546861 | 514089.6 | 2.21% | | 688621 | 阳光诺和 | 56.39 | 47.48 | -1.59 | -2.74% | 24740.48 | 13968.53 | 2.21% | | 300725 | 药石科技 | 41.43 | 48.16 | -1.22 | -2.86% | 69322 | 28836.64 | 3.42% | | 688710 | 益诺思 | 43.20 | 29789.94 | -1.48 | -3.31% | 9783.62 | 4256.08 | 1.08% | | 688073 | 毕得医药 | 71.40 | 42.33 | -2.45 | -3.32% | 7806.159 | 5646.989 | 1.81% | | 688046 | 药康生物 | 18.05 | 60.91 | -0.62 | -3.32% | 36927.54 | 6712.616 | 0.90% | | 301080 | 百普赛斯 | 60.35 | 58.63 | -2.09 | -3.35% | 18711 | 11335.54 | 1.48% | | 300149 | 睿智医药 | 11.22 | -35.43 | -0.41 | -3.53% | 137624 | 15524.01 | 2.90% | | 300759 | 康龙化成 | 32.24 | 37.90 | -1.21 | -3.62% | 239927 | 78029.02 | 1.69% | | 688293 | 奥浦迈 | 56.50 | 148.71 | -2.32 | -3.94% | 12998.42 | 7391.209 | 1.14% | | 688238 | 和元生物 | 7.47 | -16.48 | -0.31 | -3.98% | 157293.3 | 11852.23 | 2.45% | | 688222 | 成都先导 | 24.15 | 84.80 | -1.04 | -4.13% | 139146.3 | 33765.23 | 3.47% | | 301230 | 泓博医药 | 33.62 | 128.26 | -1.50 | -4.27% | 43409 | 14677.11 | 3.46% | | 301257 | 普蕊斯 | 49.50 | 32.17 | -2.50 | -4.81% | 25669 | 12841.59 | 3.41% | | 603127 | 昭衍新药 | 34.44 | 114.74 | -1.74 | -4.81% | 207691 | 72241.77 | 3.29% | | 688202 | 美迪西 | 66.33 | -38.44 | -3.38 | -4.85% | 41015.04 | 27486.93 | 3.05% | | 688265 | 南模生物 | 46.20 | 74.33 | -2.52 | -5.17% | 16863.62 | 7800.764 | 2.16% | | 301096 | 百诚医药 | 61.55 | -35.71 | -7.44 | -10.78% | 296664 | 204123.9 | 35.70% |
|