中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
药明康德(603259)研究和试验发展上涨家数:5下跌家数:24平均涨幅:-1.33%平均换手:4.59%总成交额:187.53亿元
更新时间:2025-09-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301257普蕊斯53.8040.23+3.47+6.89%7365738802.289.78%
301047义翘神州81.8883.92+1.80+2.25%2966224293.152.48%
688621阳光诺和79.5856.17+1.08+1.38%51574.8741669.414.60%
300759康龙化成35.7045.96+0.21+0.59%790176.9283944.25.57%
301080百普赛斯59.8666.57+0.16+0.27%3373620229.632.66%
688202美迪西76.00-37.330.000.00%81949.7262163.056.10%
688293奥浦迈52.51173.02-0.14-0.27%24562.912974.42.16%
603127昭衍新药40.1698.82-0.24-0.59%539877217403.48.56%
301333诺思格56.9838.53-0.40-0.70%3211618533.165.62%
688179阿拉丁12.6452.58-0.10-0.78%79776.9410183.22.40%
301096百诚医药61.18-36.35-0.79-1.27%5240032611.416.33%
300347泰格医药59.45173.15-0.77-1.28%15662194189.612.77%
688710益诺思46.24176.44-0.61-1.30%39745.8118904.44.38%
600645中源协和24.78158.98-0.42-1.67%11658629300.72.49%
603259药明康德107.4323.02-1.86-1.70%543069589542.52.20%
688105诺唯赞22.31-285.10-0.39-1.72%32857.017437.0070.83%
688131皓元医药75.6456.70-1.36-1.77%71664.7655159.473.38%
688046药康生物18.7173.49-0.34-1.78%41733.387900.5681.02%
688222成都先导25.61112.51-0.54-2.07%178826.646754.894.46%
300404博济医药10.54285.95-0.23-2.14%15909617038.145.67%
688238和元生物7.72-16.01-0.17-2.15%17275413602.232.69%
300725药石科技43.6552.06-1.09-2.44%18857183353.329.45%
688137近岸蛋白42.08-42.35-1.09-2.52%8114.6393466.7222.48%
688133泰坦科技24.15226.15-0.63-2.54%50692.1412469.243.08%
600721百花医药9.9586.37-0.28-2.74%35403535949.149.21%
301520万邦医药42.9449.95-1.44-3.24%142426214.5336.35%
300149睿智医药13.00-46.85-0.44-3.27%38235850512.938.06%
688073毕得医药69.8845.69-2.50-3.45%12280.168695.9982.84%
301230泓博医药36.12194.91-1.53-4.06%5908421790.697.69%
688265南模生物56.16129.51-3.54-5.93%17711.4110216.572.27%

转至药明康德(603259)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。