|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药明康德(603259)研究和试验发展上涨家数:11下跌家数:20平均涨幅:-0.28%平均换手:2.13%总成交额:104.87亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603259 | 药明康德 | 104.90 | 20.88 | +2.76 | +2.70% | 526404 | 555239.4 | 2.13% | | 603127 | 昭衍新药 | 37.60 | 125.18 | +0.54 | +1.46% | 123510 | 46638.4 | 1.96% | | 688222 | 成都先导 | 30.26 | 106.25 | +0.43 | +1.44% | 81591.07 | 24721.63 | 2.04% | | 301230 | 泓博医药 | 46.71 | 178.20 | +0.52 | +1.13% | 69670 | 32950.14 | 5.55% | | 301080 | 百普赛斯 | 50.70 | 49.06 | +0.47 | +0.94% | 60164 | 31144.36 | 4.77% | | 301257 | 普蕊斯 | 69.21 | 44.99 | +0.63 | +0.92% | 17116 | 12001.02 | 2.27% | | 300404 | 博济医药 | 10.70 | 556.77 | +0.08 | +0.75% | 95739 | 10229.32 | 3.41% | | 688796 | 百奥赛图 | 76.75 | 137.23 | +0.40 | +0.52% | 22904.43 | 17523.76 | 6.38% | | 300759 | 康龙化成 | 30.73 | 37.33 | +0.13 | +0.42% | 201557 | 62462.34 | 1.42% | | 688202 | 美迪西 | 67.19 | -38.93 | +0.19 | +0.28% | 29443.6 | 19949.64 | 2.19% | | 300725 | 药石科技 | 41.48 | 48.22 | +0.11 | +0.27% | 47568 | 19794.53 | 2.35% | | 688131 | 皓元医药 | 71.95 | 51.75 | -0.08 | -0.11% | 27256.36 | 19668.82 | 1.29% | | 688179 | 阿拉丁 | 15.85 | 62.80 | -0.02 | -0.13% | 53927.41 | 8586.341 | 1.62% | | 301047 | 义翘神州 | 73.84 | 67.64 | -0.11 | -0.15% | 4833 | 3573.05 | 0.40% | | 688238 | 和元生物 | 7.15 | -15.78 | -0.02 | -0.28% | 55067.31 | 3939.464 | 0.86% | | 301333 | 诺思格 | 78.07 | 49.81 | -0.28 | -0.36% | 16995 | 13441.29 | 1.76% | | 301520 | 万邦医药 | 45.02 | 73.48 | -0.17 | -0.38% | 6411 | 2889.84 | 2.90% | | 301096 | 百诚医药 | 49.11 | -28.49 | -0.22 | -0.45% | 21983 | 10768.12 | 2.65% | | 300149 | 睿智医药 | 11.10 | -35.05 | -0.06 | -0.54% | 88039 | 9837.06 | 1.86% | | 688137 | 近岸蛋白 | 43.26 | -46.69 | -0.25 | -0.57% | 4369.58 | 1896.729 | 1.34% | | 688293 | 奥浦迈 | 53.18 | 159.92 | -0.31 | -0.58% | 9450.22 | 5080.35 | 0.83% | | 688105 | 诺唯赞 | 20.90 | -280.50 | -0.16 | -0.76% | 7492.079 | 1571.647 | 0.19% | | 688265 | 南模生物 | 46.04 | 74.08 | -0.38 | -0.82% | 6912.18 | 3209.234 | 0.89% | | 688046 | 药康生物 | 17.43 | 49.49 | -0.16 | -0.91% | 28317.3 | 4977.434 | 0.69% | | 688073 | 毕得医药 | 60.60 | 35.92 | -0.71 | -1.16% | 11686.2 | 7132.028 | 2.70% | | 600645 | 中源协和 | 25.45 | 159.33 | -0.31 | -1.20% | 42932 | 10963.23 | 0.92% | | 688621 | 阳光诺和 | 67.85 | 57.13 | -0.90 | -1.31% | 16098.59 | 10974.31 | 1.44% | | 600721 | 百花医药 | 9.13 | 69.94 | -0.14 | -1.51% | 82168 | 7534.48 | 2.14% | | 688133 | 泰坦科技 | 24.33 | 278.74 | -0.53 | -2.13% | 58406.17 | 14303.6 | 3.55% | | 300347 | 泰格医药 | 64.02 | 90.05 | -1.40 | -2.14% | 102658 | 66520.4 | 1.81% | | 688710 | 益诺思 | 57.99 | 39988.86 | -2.52 | -4.16% | 15679.98 | 9203.042 | 1.73% |
|