|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药明康德(603259)研究和试验发展上涨家数:5下跌家数:24平均涨幅:-1.33%平均换手:4.59%总成交额:187.53亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301257 | 普蕊斯 | 53.80 | 40.23 | +3.47 | +6.89% | 73657 | 38802.28 | 9.78% | | 301047 | 义翘神州 | 81.88 | 83.92 | +1.80 | +2.25% | 29662 | 24293.15 | 2.48% | | 688621 | 阳光诺和 | 79.58 | 56.17 | +1.08 | +1.38% | 51574.87 | 41669.41 | 4.60% | | 300759 | 康龙化成 | 35.70 | 45.96 | +0.21 | +0.59% | 790176.9 | 283944.2 | 5.57% | | 301080 | 百普赛斯 | 59.86 | 66.57 | +0.16 | +0.27% | 33736 | 20229.63 | 2.66% | | 688202 | 美迪西 | 76.00 | -37.33 | 0.00 | 0.00% | 81949.72 | 62163.05 | 6.10% | | 688293 | 奥浦迈 | 52.51 | 173.02 | -0.14 | -0.27% | 24562.9 | 12974.4 | 2.16% | | 603127 | 昭衍新药 | 40.16 | 98.82 | -0.24 | -0.59% | 539877 | 217403.4 | 8.56% | | 301333 | 诺思格 | 56.98 | 38.53 | -0.40 | -0.70% | 32116 | 18533.16 | 5.62% | | 688179 | 阿拉丁 | 12.64 | 52.58 | -0.10 | -0.78% | 79776.94 | 10183.2 | 2.40% | | 301096 | 百诚医药 | 61.18 | -36.35 | -0.79 | -1.27% | 52400 | 32611.41 | 6.33% | | 300347 | 泰格医药 | 59.45 | 173.15 | -0.77 | -1.28% | 156621 | 94189.61 | 2.77% | | 688710 | 益诺思 | 46.24 | 176.44 | -0.61 | -1.30% | 39745.81 | 18904.4 | 4.38% | | 600645 | 中源协和 | 24.78 | 158.98 | -0.42 | -1.67% | 116586 | 29300.7 | 2.49% | | 603259 | 药明康德 | 107.43 | 23.02 | -1.86 | -1.70% | 543069 | 589542.5 | 2.20% | | 688105 | 诺唯赞 | 22.31 | -285.10 | -0.39 | -1.72% | 32857.01 | 7437.007 | 0.83% | | 688131 | 皓元医药 | 75.64 | 56.70 | -1.36 | -1.77% | 71664.76 | 55159.47 | 3.38% | | 688046 | 药康生物 | 18.71 | 73.49 | -0.34 | -1.78% | 41733.38 | 7900.568 | 1.02% | | 688222 | 成都先导 | 25.61 | 112.51 | -0.54 | -2.07% | 178826.6 | 46754.89 | 4.46% | | 300404 | 博济医药 | 10.54 | 285.95 | -0.23 | -2.14% | 159096 | 17038.14 | 5.67% | | 688238 | 和元生物 | 7.72 | -16.01 | -0.17 | -2.15% | 172754 | 13602.23 | 2.69% | | 300725 | 药石科技 | 43.65 | 52.06 | -1.09 | -2.44% | 188571 | 83353.32 | 9.45% | | 688137 | 近岸蛋白 | 42.08 | -42.35 | -1.09 | -2.52% | 8114.639 | 3466.722 | 2.48% | | 688133 | 泰坦科技 | 24.15 | 226.15 | -0.63 | -2.54% | 50692.14 | 12469.24 | 3.08% | | 600721 | 百花医药 | 9.95 | 86.37 | -0.28 | -2.74% | 354035 | 35949.14 | 9.21% | | 301520 | 万邦医药 | 42.94 | 49.95 | -1.44 | -3.24% | 14242 | 6214.533 | 6.35% | | 300149 | 睿智医药 | 13.00 | -46.85 | -0.44 | -3.27% | 382358 | 50512.93 | 8.06% | | 688073 | 毕得医药 | 69.88 | 45.69 | -2.50 | -3.45% | 12280.16 | 8695.998 | 2.84% | | 301230 | 泓博医药 | 36.12 | 194.91 | -1.53 | -4.06% | 59084 | 21790.69 | 7.69% | | 688265 | 南模生物 | 56.16 | 129.51 | -3.54 | -5.93% | 17711.41 | 10216.57 | 2.27% |
|