|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药明康德(603259)研究和试验发展上涨家数:12下跌家数:19平均涨幅:-0.10%平均换手:1.42%总成交额:78.80亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603259 | 药明康德 | 105.09 | 20.91 | +2.95 | +2.89% | 419152 | 442601.1 | 1.69% | | 603127 | 昭衍新药 | 37.70 | 125.51 | +0.64 | +1.73% | 96097 | 36304.9 | 1.52% | | 301080 | 百普赛斯 | 50.96 | 49.31 | +0.73 | +1.45% | 48360 | 25152.58 | 3.84% | | 301230 | 泓博医药 | 46.84 | 178.69 | +0.65 | +1.41% | 50576 | 23972.72 | 4.03% | | 688222 | 成都先导 | 30.23 | 106.15 | +0.40 | +1.34% | 58336.87 | 17679.68 | 1.46% | | 301257 | 普蕊斯 | 69.35 | 45.08 | +0.77 | +1.12% | 13074 | 9202.271 | 1.74% | | 688796 | 百奥赛图 | 77.07 | 137.80 | +0.72 | +0.94% | 13030.22 | 9893.246 | 3.63% | | 300404 | 博济医药 | 10.69 | 556.25 | +0.07 | +0.66% | 68137 | 7272.33 | 2.43% | | 300725 | 药石科技 | 41.61 | 48.37 | +0.24 | +0.58% | 31682 | 13188.32 | 1.56% | | 300759 | 康龙化成 | 30.71 | 37.31 | +0.11 | +0.36% | 152809 | 47497.04 | 1.08% | | 688293 | 奥浦迈 | 53.54 | 161.00 | +0.05 | +0.09% | 7156.88 | 3858.385 | 0.63% | | 301520 | 万邦医药 | 45.20 | 73.78 | +0.01 | +0.02% | 3714 | 1673.58 | 1.68% | | 300149 | 睿智医药 | 11.15 | -35.20 | -0.01 | -0.09% | 51783 | 5800.31 | 1.09% | | 301047 | 义翘神州 | 73.88 | 67.67 | -0.07 | -0.09% | 2569 | 1897.27 | 0.21% | | 688202 | 美迪西 | 66.90 | -38.77 | -0.10 | -0.15% | 22217.22 | 15102.46 | 1.65% | | 301333 | 诺思格 | 78.14 | 49.86 | -0.21 | -0.27% | 12814 | 10167.62 | 1.33% | | 688265 | 南模生物 | 46.29 | 74.48 | -0.13 | -0.28% | 4245.55 | 1972.941 | 0.54% | | 688131 | 皓元医药 | 71.78 | 51.63 | -0.25 | -0.35% | 19551.79 | 14138.09 | 0.92% | | 688238 | 和元生物 | 7.14 | -15.75 | -0.03 | -0.42% | 32747.14 | 2343.065 | 0.51% | | 688105 | 诺唯赞 | 20.97 | -281.44 | -0.09 | -0.43% | 4375.02 | 918.3007 | 0.11% | | 688137 | 近岸蛋白 | 43.32 | -46.76 | -0.19 | -0.44% | 2464.82 | 1070.538 | 0.75% | | 688179 | 阿拉丁 | 15.79 | 62.56 | -0.08 | -0.50% | 40671.98 | 6480.727 | 1.22% | | 301096 | 百诚医药 | 48.97 | -28.41 | -0.36 | -0.73% | 15483 | 7586.82 | 1.86% | | 688073 | 毕得医药 | 60.80 | 36.04 | -0.51 | -0.83% | 7608.349 | 4659.876 | 1.76% | | 688046 | 药康生物 | 17.44 | 49.52 | -0.15 | -0.85% | 21507.93 | 3789.218 | 0.52% | | 600645 | 中源协和 | 25.53 | 159.83 | -0.23 | -0.89% | 28242 | 7213.5 | 0.60% | | 600721 | 百花医药 | 9.16 | 70.17 | -0.11 | -1.19% | 43543 | 4002.59 | 1.13% | | 688621 | 阳光诺和 | 67.91 | 57.18 | -0.84 | -1.22% | 11414.72 | 7789.694 | 1.02% | | 688133 | 泰坦科技 | 24.46 | 280.23 | -0.40 | -1.61% | 22416.66 | 5538.531 | 1.36% | | 300347 | 泰格医药 | 64.11 | 90.17 | -1.31 | -2.00% | 69397 | 45201.65 | 1.23% | | 688710 | 益诺思 | 58.46 | 40312.96 | -2.05 | -3.39% | 6821.25 | 4040.454 | 0.75% |
|