中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
药明康德(603259)江苏省上涨家数:511下跌家数:181平均涨幅:+1.23%平均换手:3.27%总成交额:1722.57亿元
更新时间：2025-11-05 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920299灿能电力24.9083.72+5.74+29.96%17989139906.9540.82%
920046亿能电力18.40141.65+3.54+23.82%18706631552.1829.19%
688472阿特斯21.2861.25+3.55+20.02%2080680391187.314.94%
688178万德斯28.92-21.21+3.09+11.96%32919.979224.8953.87%
300141和顺电气13.43-76.57+1.40+11.64%38670049679.0415.19%
688656浩欧博188.19327.92+19.19+11.36%18734.5934019.672.95%
688599天合光能23.65-7.58+2.25+10.51%1675928379486.77.69%
002333罗普斯金6.7790.77+0.62+10.08%81044853584.512.42%
601700风范股份5.47228.69+0.50+10.06%62777332831.095.50%
002478常宝股份7.4710.94+0.68+10.01%931507.168738.312.89%
603312西典新能58.6932.29+5.34+10.01%14170178534.3427.83%
603906龙蟠科技19.13-29.57+1.74+10.01%603188110377.210.67%
002150通润装备22.7633.55+2.07+10.00%43545793570.8712.15%
002255海陆重工11.8821.65+1.08+10.00%13095715557.682.05%
603530神马电力48.7556.55+4.43+10.00%2619111244396.13%
688376美埃科技49.3635.99+4.48+9.98%41747.8519887.538.19%
301626苏州天脉158.8697.96+12.41+8.47%5591985259.9710.63%
603155新亚强17.3758.26+1.35+8.43%20007634115.36.34%
600078澄星股份9.91-65.12+0.73+7.95%1052785103398.515.89%
688353华盛锂电54.96-60.06+3.83+7.49%135334.171430.4811.37%
301557常友科技98.1347.76+6.57+7.18%93008827.3698.39%
300528幸福蓝海26.94-79.36+1.64+6.48%601855153636.216.15%
600268国电南自12.9929.56+0.77+6.30%1193510150752.611.81%
688711宏微科技25.19-408.40+1.48+6.24%110460.327181.635.18%
600973宝胜股份5.87-30.34+0.33+5.96%88759451042.766.47%
603013亚普股份24.7323.33+1.38+5.91%6646515872.851.30%
301155海力风电86.1757.47+4.78+5.87%4629538993.023.76%
300331苏大维格36.85-154.99+2.03+5.83%25214191428.1511.99%
688231隆达股份24.1177.02+1.30+5.70%135178.431206.4810.69%
688260昀冢科技32.81-20.71+1.72+5.53%49029.1815802.894.09%
300420五洋自控4.27-131.73+0.22+5.43%65092027041.565.83%
600475华光环能17.7729.94+0.90+5.33%47029882270.214.99%
688661和林微纳51.03200.45+2.57+5.30%62655.831220.614.13%
300393中来股份6.55-7.51+0.32+5.14%43626527838.964.56%
301093华兰股份41.08133.17+1.96+5.01%2628410428.571.67%
300982苏文电能20.13461.31+0.95+4.95%8924617759.994.60%
603890春秋电子15.1922.35+0.71+4.90%38622858382.898.71%
603269海鸥股份12.6936.90+0.58+4.79%16977921180.175.50%
300827上能电气35.0341.29+1.60+4.79%590292200145.415.32%
688377迪威尔42.9274.93+1.92+4.68%152526354.8720.78%
300964本川智能63.27137.20+2.79+4.61%12310075786.522.36%
605286同力日升44.0133.72+1.92+4.56%3488115094.872.08%
002692远程股份5.5858.74+0.24+4.49%27511215051.543.83%
603915国茂股份17.9543.60+0.77+4.48%25489745374.523.88%
300215电科院6.54-288.73+0.28+4.47%26347516977.495.27%
300584海辰药业58.39156.47+2.48+4.44%8690350796.8410.58%
600370三房巷2.36-13.87+0.10+4.42%52383112239.491.34%
603876鼎胜新材13.9833.89+0.59+4.41%750359.1102694.88.07%
688013天臣医疗53.2453.28+2.24+4.39%15431.687997.8541.90%
300265通光线缆10.00173.07+0.42+4.38%35379634657.237.57%
301012扬电科技27.17104.07+1.14+4.38%17181145745.0711.98%
600510黑牡丹8.8686.98+0.37+4.36%16580714484.921.61%
605288凯迪股份85.57136.42+3.52+4.29%1621713520.332.31%
688496清越科技6.64-46.71+0.27+4.24%258630.716933.8810.87%
603389*ST亚振46.42-128.39+1.88+4.22%3512616189.271.34%
000727冠捷科技2.72-20.95+0.11+4.21%151171140708.453.34%
002513蓝丰生化8.42-20.70+0.34+4.21%685623.157844.7325.85%
603286日盈电子41.99-296.20+1.69+4.19%8312634855.217.20%
688390固德威62.981436.01+2.48+4.10%117290.772407.234.83%
300933中辰股份9.68247.66+0.37+3.97%35091533728.136.41%
605258协和电子38.8349.24+1.48+3.96%5469721049.146.22%
003032*ST传智7.09-28.19+0.27+3.96%710444926.112.57%
002787华源控股11.5639.67+0.44+3.96%33803338734.6313.47%
605099共创草坪36.3623.13+1.37+3.92%5535920072.751.38%
002201九鼎新材8.7873.25+0.33+3.91%21433118504.413.56%
300617安靠智电36.0049.72+1.35+3.90%6663023645.044.74%
600487亨通光电21.9419.12+0.82+3.88%647824136971.62.65%
300881盛德鑫泰38.2022.77+1.35+3.66%4948518641.268.62%
688003天准科技53.4384.28+1.88+3.65%23449.8612420.031.21%
300715凯伦股份12.51-9.85+0.44+3.65%10472813068.73.28%
300651金陵体育23.3781.92+0.82+3.64%12915329958.1814.77%
603629利通电子30.1841.76+1.05+3.60%31260692982.6612.19%
002309中利集团3.17-11.08+0.11+3.59%34044210635.572.80%
301115联检科技17.48104.95+0.60+3.55%495558535.944.07%
001205盛航股份17.5843.67+0.60+3.53%9128716080.735.72%
002652扬子新材4.12-101.91+0.14+3.52%2213768979.4494.32%
603052可川科技33.19182.76+1.11+3.46%18822462419.2810.02%
920007酉立智能76.0430.74+2.54+3.46%103897815.3279.76%
300201海伦哲5.7121.58+0.19+3.44%43998424779.344.38%
301180万祥科技16.65-235.85+0.55+3.42%6238910223.53.80%
601222林洋能源6.0962.20+0.20+3.40%56834434145.222.76%
002090金智科技12.0958.94+0.39+3.33%27216632403.126.87%
301088戎美股份14.9340.48+0.47+3.25%7976111923.474.25%
301386未来电器26.4338.17+0.83+3.24%6411116723.614.94%
920436大地电气18.52-36.13+0.57+3.18%148192699.1071.67%
301278快可电子37.44112.03+1.14+3.14%188516911.6894.19%
603626科森科技13.16-20.42+0.40+3.13%45396558791.518.18%
920167同享科技19.43-140.94+0.59+3.13%207653964.5083.18%
688698伟创电气81.9467.59+2.43+3.06%51129.7541480.462.39%
601890亚星锚链11.2135.84+0.33+3.03%86325295098.59.00%
603326我乐家居9.2316.50+0.27+3.01%630075742.891.97%
688697纽威数控16.6024.98+0.48+2.98%79894.0113069.111.75%
688670金迪克18.02-17.55+0.52+2.97%40002.287159.863.25%
301238瑞泰新材22.08305.87+0.62+2.89%14600531886.591.99%
301010晶雪节能28.65143.07+0.80+2.87%19495857418.0218.05%
300421力星股份23.00120.41+0.64+2.86%28226763974.2712.25%
002531天顺风能7.55-775.74+0.21+2.86%34092425434.51.91%
300670大烨智能8.77-43.28+0.24+2.81%1133469829.245.04%
300320海达股份9.9328.18+0.27+2.80%13339213104.562.75%
002546新联电子8.109.66+0.22+2.79%959223.175581.9511.97%
301186超达装备49.0430.25+1.33+2.79%2137210457.292.83%
002182宝武镁业14.08149.66+0.38+2.77%17333824069.922.00%
300190维尔利4.47-4.89+0.12+2.76%1552946866.991.93%
300217东方电热5.5943.80+0.15+2.76%44488224543.833.63%
300390天华新能34.33-666.24+0.91+2.72%602886203340.78.96%
002547春兴精工5.34-27.09+0.14+2.69%714179.138003.796.46%
600710苏美达11.7912.32+0.30+2.61%22518526316.521.72%
688055龙腾光电4.06-66.98+0.10+2.53%131912.65351.9650.40%
600406国电南瑞24.7824.92+0.61+2.52%1003614246651.71.26%
920422润普食品14.7461.22+0.36+2.50%395005842.6085.96%
688371菲沃泰22.99164.58+0.56+2.50%22039.714993.0080.66%
002483润邦股份7.0213.70+0.17+2.48%1187558222.131.34%
605123派克新材69.1932.95+1.67+2.47%2581217499.832.13%
600389江山股份22.7920.53+0.55+2.47%9169120745.092.13%
301266宇邦新材39.8497.41+0.96+2.47%243879592.842.34%
301040中环海陆24.14-15.83+0.58+2.46%4851511638.55.15%
603042华脉科技15.95-188.09+0.38+2.44%6759710627.14.21%
920641格利尔22.30234.75+0.53+2.43%5292611523.1811.85%
600716凤凰股份4.21-27.91+0.10+2.43%1769027401.8711.89%
603507振江股份24.9880.94+0.59+2.42%5899714509.663.25%
603922金鸿顺20.83189.08+0.49+2.41%453689468.232.53%
600959江苏有线3.8342.01+0.09+2.41%65927625052.461.32%
002455百川股份7.36406.01+0.17+2.36%27692120189.225.33%
002471中超控股4.77-165.01+0.11+2.36%87172240985.086.51%
603097江苏华辰28.4246.16+0.65+2.34%12132333726.37.58%
301030仕净科技14.90-2.64+0.34+2.34%519587658.092.57%
000700模塑科技10.1020.06+0.23+2.33%45722845744.044.98%
920950迅安科技21.1533.38+0.48+2.32%4736986.36371.33%
002445中南文化2.6660.76+0.06+2.31%75756620037.593.20%
920245威博液压30.6289.52+0.69+2.31%55861690.911.47%
300707威唐工业16.03120.00+0.36+2.30%9035514299.536.31%
920371欧福蛋业11.6039.22+0.26+2.29%299053449.8611.54%
920057百甲科技7.61-281.95+0.17+2.28%420803156.2163.65%
688221前沿生物-U15.67-34.99+0.35+2.28%131725.420253.33.52%
603489八方股份29.7187.69+0.66+2.27%6853920270.622.92%
920149旭杰科技14.42-27.99+0.32+2.27%93931340.5151.50%
688510航亚科技24.0255.59+0.53+2.26%27792.786528.9311.08%
000551创元科技11.3821.42+0.25+2.25%669957545.051.39%
002040南京港12.3535.55+0.27+2.24%53314265855.7210.97%
601388怡球资源3.22182.73+0.07+2.22%65561720750.632.98%
301045天禄科技27.9295.01+0.60+2.20%139023819.012.17%
601975招商南油3.2612.91+0.07+2.19%117877738205.542.45%
300507苏奥传感9.3765.93+0.20+2.18%23050321609.422.97%
688429时创能源16.42-16.84+0.35+2.18%19747.483204.371.65%
600250南京商旅10.81131.55+0.23+2.17%10520011323.833.39%
600527江南高纤2.35145.70+0.05+2.17%59648613892.663.44%
600533栖霞建设2.83-3.94+0.06+2.17%2228526238.472.12%
920305*ST云创11.43-8.62+0.24+2.14%251382910.3843.10%
688408中信博44.5629.98+0.93+2.13%70756.9831338.653.23%
000570苏常柴A5.82247.10+0.12+2.11%1070206182.551.93%
920204沪江材料20.3895.16+0.42+2.10%74551503.5211.49%
002484江海股份28.7235.14+0.59+2.10%22092161698.642.69%
001324长青科技20.0457.45+0.41+2.09%210894180.362.58%
688448磁谷科技39.1069.94+0.79+2.06%20326.287885.0914.24%
603212赛伍技术11.89-16.98+0.24+2.06%10646812548.912.43%
920931无锡鼎邦17.4889.80+0.35+2.04%59381028.6272.06%
301063海锅股份25.7945.30+0.51+2.02%253736482.932.63%
603787新日股份14.1655.79+0.28+2.02%8815212368.543.83%
300757罗博特科216.66-442.62+4.28+2.02%3506374425.312.38%
603201常润股份18.4113.63+0.36+1.99%10622520210.075.66%
301656联合动力28.8760.08+0.56+1.98%9812727973.795.88%
688478晶升股份34.08-396.52+0.66+1.97%24695.348448.9182.39%
600481双良节能7.23-10.13+0.14+1.97%69444849391.243.71%
301179泽宇智能17.5949.09+0.34+1.97%7504913049.53.16%
601133柏诚股份12.9936.77+0.25+1.96%8343710898.965.59%
300694蠡湖股份12.4885.71+0.24+1.96%628377804.852.92%
603966法兰泰克10.9320.29+0.21+1.96%562716082.981.41%
600522中天科技16.6719.85+0.32+1.96%57552693957.431.69%
600300维维股份3.6614.56+0.07+1.95%62921523007.623.89%
300228富瑞特装8.4018.51+0.16+1.94%31632326342.855.75%
301163宏德股份29.4866.76+0.56+1.94%185975424.363.40%
920665科强股份13.7040.21+0.26+1.93%83541126.6421.30%
002438江苏神通14.7924.91+0.28+1.93%24427235701.185.21%
600287苏豪时尚5.86103.51+0.11+1.91%749124375.861.72%
002866传艺科技18.74-107.05+0.35+1.90%6321011768.523.49%
920946森萱医药11.8937.31+0.22+1.89%509996057.5071.19%
000890法尔胜4.89-23.49+0.09+1.87%1268176153.513.02%
000035中国天楹6.0462.75+0.11+1.85%25550515275.411.10%
688257新锐股份24.8329.66+0.45+1.85%33795.328257.5771.34%
002631德尔未来5.52-26.06+0.10+1.85%1454897955.21.92%
920834三维装备16.7845.47+0.30+1.82%286414768.44.56%
920547无锡晶海27.9741.19+0.50+1.82%118303323.8563.14%
603416信捷电气61.8041.42+1.10+1.81%3316120043.282.38%
000816智慧农业3.38-71.25+0.06+1.81%43440714583.613.02%
002976瑞玛精密25.922334.07+0.46+1.81%252736477.463.88%
600901江苏金租6.2411.43+0.11+1.79%26030116071.180.45%
603693江苏新能13.0630.38+0.23+1.79%591657666.230.66%
688539高华科技35.52105.80+0.62+1.78%26377.089213.3592.52%
688069德林海24.51-40.31+0.42+1.74%9064.132200.5060.80%
301003江苏博云38.5730.76+0.66+1.74%115804403.71.55%
920662方盛股份31.06110.58+0.53+1.74%108873329.1684.43%
000581威孚高科21.7713.72+0.37+1.73%8925219258.871.12%
605167利柏特11.2323.12+0.19+1.72%778238699.141.73%
603016新宏泰27.2260.86+0.46+1.72%202275453.311.37%
301168通灵股份44.98119.22+0.76+1.72%143186349.471.50%
300466赛摩智能10.07-70.52+0.17+1.72%752247512.231.68%
603660苏州科达8.89-25.93+0.15+1.72%22720620095.163.95%
600667太极实业9.5033.91+0.16+1.71%2250679208920.610.76%
603036如通股份20.8137.23+0.35+1.71%486749983.82.36%
300160秀强股份5.9722.11+0.10+1.70%1214677217.031.59%
301090华润材料7.79-28.02+0.13+1.70%526544053.820.36%
688503聚和材料56.3657.82+0.94+1.70%51728.7628773.162.86%
002998优彩资源8.4276.79+0.14+1.69%675665643.822.63%
300354东华测试53.0359.11+0.88+1.69%8412944212.7210.35%
001373翔腾新材32.56-130.41+0.54+1.69%104203358.583.15%
002947恒铭达51.1523.66+0.84+1.67%7653338173.413.98%
603381永臻股份21.3355.07+0.35+1.67%279455903.621.97%
600282南钢股份5.4912.61+0.09+1.67%20478411119.20.33%
688399硕世生物77.08-248.99+1.26+1.66%11505.948711.0131.37%
603900莱绅通灵9.25-46.08+0.15+1.65%783667220.082.29%
301226祥明智能30.15114.92+0.48+1.62%126453775.871.16%
300697电工合金17.1444.65+0.27+1.60%7763613131.112.34%
688103国力电子63.49101.58+0.99+1.58%11859.187430.8841.24%
920006晟楠科技28.87-271.48+0.45+1.58%138803997.4874.05%
002079苏州固锝10.3386.47+0.16+1.57%19586020074.082.42%
300304云意电气12.2825.37+0.19+1.57%15384018694.671.80%
002239奥特佳3.2585.05+0.05+1.56%106889434498.223.27%
002075沙钢股份5.8744.67+0.09+1.56%35667820820.661.63%
001234泰慕士28.0977.02+0.43+1.55%4800113523.645.24%
605133嵘泰股份39.9661.01+0.61+1.55%11672347156.724.15%
688355明志科技19.7042.41+0.30+1.55%12895.552519.0151.04%
920014特瑞斯13.7940.37+0.21+1.55%118041608.3741.71%
301210金杨股份42.4191.15+0.64+1.53%181777709.224.18%
301505苏州规划23.86129.16+0.36+1.53%240125703.43.20%
002491通鼎互联5.331751.35+0.08+1.52%1674668853.131.42%
603115海星股份19.4423.05+0.29+1.51%434598367.811.80%
301591肯特股份40.9447.90+0.61+1.51%62782542.321.85%
603819神力股份12.11100.16+0.18+1.51%292133512.841.34%
301170锡南科技28.9725.79+0.43+1.51%180665223.395.38%
603810丰山集团17.52101.63+0.26+1.51%316445472.691.91%
600280中央商场3.38-21.69+0.05+1.50%2426858172.752.15%
603982泉峰汽车9.53-9.49+0.14+1.49%740537032.712.18%
601010文峰股份2.7347.28+0.04+1.49%3376259139.161.83%
002394联发股份11.7711.39+0.17+1.47%14184316659.144.39%
300500启迪设计14.54-65.33+0.21+1.47%338074877.592.02%
603880南卫股份6.94-9.92+0.10+1.46%959236670.393.32%
600327大东方4.86267.45+0.07+1.46%1541167459.6891.74%
603028赛福天8.39-15.05+0.12+1.45%849977055.752.99%
688211中科微至31.89-16.62+0.45+1.43%4060.11284.9260.31%
300169天晟新材7.11-15.44+0.10+1.43%806475691.692.67%
002576通达动力18.5136.07+0.26+1.42%381036979.432.35%
688096京源环保8.56-107.52+0.12+1.42%55089.44644.3342.33%
688116天奈科技54.4475.67+0.76+1.42%72533.5538830.042.10%
603968醋化股份12.18-72.85+0.17+1.42%200032419.770.98%
603344星德胜27.2327.31+0.38+1.42%217775879.944.03%
002127南极电商3.61-35.73+0.05+1.40%33884912177.621.70%
601218吉鑫科技5.7851.77+0.08+1.40%57840932796.775.97%
300970华绿生物17.55557.77+0.24+1.39%378216554.063.98%
002877智能自控8.82526.23+0.12+1.38%562834937.092.34%
603185弘元绿能30.18-24.63+0.41+1.38%467566139773.46.89%
300305裕兴股份6.63-6.50+0.09+1.38%520483423.581.62%
603380易德龙39.8428.88+0.54+1.37%175236899.881.09%
920262太湖雪27.4752.08+0.37+1.37%128323514.3684.11%
688192迪哲医药-U64.19-34.00+0.85+1.34%32174.120518.960.71%
301587中瑞股份24.4077.94+0.32+1.33%238035769.443.24%
002808*ST恒久6.12-30.07+0.08+1.32%1094526659.46.63%
301202朗威股份41.4261.67+0.54+1.32%81093322.632.18%
603137恒尚节能14.6150.49+0.19+1.32%208183016.022.82%
600562国睿科技27.7354.32+0.36+1.32%7122519686.220.57%
300051琏升科技7.02-19.46+0.09+1.30%901026279.372.45%
600854春兰股份5.5324.06+0.07+1.28%1036455719.42.00%
605300佳禾食品12.07201.03+0.15+1.26%330753978.260.73%
301026浩通科技26.6031.25+0.33+1.26%231596105.482.08%
605089味知香26.6250.53+0.33+1.26%161044289.721.17%
300575中旗股份6.47-20.14+0.08+1.25%827295312.322.41%
603339四方科技13.7627.28+0.17+1.25%290063967.180.94%
002426胜利精密3.24-14.09+0.04+1.25%708952.922800.272.08%
920802保丽洁18.2362.37+0.22+1.22%60421092.6012.73%
300385雪浪环境5.81-4.11+0.07+1.22%835474799.382.87%
002550千红制药9.1327.19+0.11+1.22%25947123607.662.76%
688097博众精工32.5630.49+0.39+1.21%24950.468030.3530.56%
002015协鑫能科10.8727.35+0.13+1.21%21734523455.21.34%
603829洛凯股份21.8733.21+0.26+1.20%5583012022.733.23%
603291联合水务10.9957.16+0.13+1.20%383504180.492.95%
603332苏州龙杰13.6054.28+0.16+1.19%295614002.231.37%
300342天银机电18.72133.96+0.22+1.19%14283326654.573.41%
603916苏博特10.2839.34+0.12+1.18%369433764.220.88%
301310鑫宏业43.7852.13+0.51+1.18%113134923.942.25%
301098金埔园林9.51-19.72+0.11+1.17%555785250.943.71%
603158腾龙股份10.3932.64+0.12+1.17%14058614510.412.86%
300416苏试试验15.6633.20+0.18+1.16%7300211356.081.45%
002496*ST辉丰1.75-16.53+0.02+1.16%4854658341.934.36%
600400红豆股份2.69-13.39+0.03+1.13%48979213158.822.14%
601009南京银行11.716.73+0.13+1.12%48757956943.770.39%
002778中晟高科20.73-36.12+0.23+1.12%242094991.661.96%
300450先导智能53.4896.95+0.58+1.10%855728449324.75.49%
000421南京公用7.3824.05+0.08+1.10%28768821156.015.01%
301106骏成科技30.5432.44+0.33+1.09%144954418.221.42%
600099林海股份11.12117.59+0.12+1.09%292643232.691.34%
300240飞力达8.36-3834.05+0.09+1.09%13065310862.843.60%
600746江苏索普7.4466.06+0.08+1.09%497653695.510.43%
603955大千生态34.59-203.36+0.37+1.08%177266158.131.31%
002367康力电梯7.4915.07+0.08+1.08%1016387577.71.28%
300402宝色股份26.50108.41+0.28+1.07%650769176200.526.71%
300664鹏鹞环保5.6919.60+0.06+1.07%943305332.511.25%
300751迈为股份103.8034.92+1.09+1.06%4086542131.552.11%
300382斯莱克15.27-92.23+0.16+1.06%12822519372.691.98%
603183建研院4.8059.01+0.05+1.05%971944641.621.96%
603800洪田股份48.38106.72+0.50+1.04%2280210894.71.10%
002540亚太科技6.8120.93+0.07+1.04%1403729456.751.61%
301329信音电子21.4451.99+0.22+1.04%357757646.748.32%
603259药明康德94.7818.86+0.97+1.03%358785339086.71.45%
000910大亚圣象7.8254.79+0.08+1.03%5074039370.93%
603722阿科力40.13-134.03+0.41+1.03%173376941.711.81%
603680今创集团10.8416.84+0.11+1.03%258632781.490.33%
600981苏豪汇鸿2.9743.01+0.03+1.02%2133986293.440.95%
688558国盛智科28.7525.52+0.29+1.02%10772.863068.1330.82%
300555ST路通11.94-41.43+0.12+1.02%241592886.211.22%
600736苏州高新6.0040.13+0.06+1.01%17553710493.911.52%
688488艾迪药业15.01-72.51+0.15+1.01%43879.266544.1811.04%
603707健友股份10.0324.94+0.10+1.01%12408712398.760.77%
300761立华股份21.0727.25+0.21+1.01%354577443.380.56%
601199江南水务6.0513.94+0.06+1.00%760334574.620.81%
300091金通灵3.06-3.16+0.03+0.99%3110109456.342.11%
300295三六五网13.29-30.17+0.13+0.99%314574154.581.88%
603958哈森股份16.43-49.07+0.16+0.98%174812877.030.80%
301491汉桑科技64.9638.37+0.63+0.98%98776371.063.65%
920068天工股份18.65113.29+0.18+0.97%120532234.9831.92%
301418协昌科技38.35180.04+0.37+0.97%682326022.32%
301287康力源41.5029.09+0.40+0.97%74523083.194.38%
002080中材科技31.3329.82+0.30+0.97%25787778598.941.54%
600794保税科技4.2059.49+0.04+0.96%1671406992.081.39%
300610晨化股份11.5635.50+0.11+0.96%241552769.41.50%
300806斯迪克26.38257.82+0.25+0.96%11024828756.63.48%
301006迈拓股份17.9428.32+0.17+0.96%183873277.662.19%
603136天目湖11.6630.73+0.11+0.95%400284647.181.48%
002165红宝丽8.49125.19+0.08+0.95%18384415541.042.53%
002274华昌化工6.38-355.65+0.06+0.95%786384994.140.84%
000936华西股份7.4721.67+0.07+0.95%1219579048.861.38%
603161科华控股13.9029.30+0.13+0.94%259243579.961.36%
600682南京新百7.5546.01+0.07+0.94%1169708818.361.00%
601007金陵饭店7.5798.97+0.07+0.93%754925698.831.94%
002635安洁科技14.0865.86+0.13+0.93%458586408.41.16%
002585双星新材5.48-15.91+0.05+0.92%1451867924.411.64%
300029*ST天龙6.61-35.96+0.06+0.92%529513509.772.64%
600770综艺股份5.59148.71+0.05+0.90%1580068783.811.22%
600805悦达投资5.5961.28+0.05+0.90%13721976341.61%
002564天沃科技8.96101.02+0.08+0.90%20161118012.422.35%
301116益客食品11.20-15.28+0.10+0.90%222032485.750.49%
301072中捷精工24.69-49.69+0.22+0.90%122383024.91.82%
601500通用股份4.5268.98+0.04+0.89%14532465370.92%
688533上声电子27.1924.53+0.24+0.89%8587.512319.1640.53%
301215中汽股份6.8144.04+0.06+0.89%1372559296.4711.04%
002081金螳螂3.4119.80+0.03+0.89%33462411348.011.27%
603273天元智能19.42129.24+0.17+0.88%170733305.893.05%
300172中电环保5.7349.39+0.05+0.88%20657411779.363.95%
300580贝斯特25.7242.89+0.22+0.86%4331211073.060.92%
605111新洁能36.4034.60+0.31+0.86%13843349669.473.33%
300618寒锐钴业47.0353.39+0.40+0.86%8553939504.673.14%
603276恒兴新材17.7090.09+0.15+0.85%135442394.871.79%
300292吴通控股4.7260.69+0.04+0.85%29960614060.552.68%
300717华信新材21.3338.47+0.18+0.85%186963964.911.84%
002519银河电子4.74-6.16+0.04+0.85%1545297285.331.38%
301078孩子王10.7152.14+0.09+0.85%19699121061.211.57%
300721怡达股份14.35-24.97+0.12+0.84%195642792.021.41%
002293罗莱生活9.6215.69+0.08+0.84%832017968.781.01%
301665泰禾股份30.2929.20+0.25+0.83%165745001.734.33%
920392佳合科技43.76182.38+0.36+0.83%171807556.2824.72%
600925苏能股份4.97106.59+0.04+0.81%1402496952.080.87%
600128苏豪弘业11.2359.36+0.09+0.81%459705144.861.86%
688757胜科纳米28.75139.47+0.23+0.81%10967.393133.8213.13%
603912佳力图8.75-236.07+0.07+0.81%681695920.291.26%
603017中衡设计10.0768.31+0.08+0.80%424884260.131.54%
688566吉贝尔33.0627.28+0.26+0.79%24867.88080.331.25%
301023江南奕帆39.5138.24+0.31+0.79%58402300.671.40%
920089禾昌聚合20.4019.33+0.16+0.79%282675747.5263.02%
000518*ST四环2.57-24.48+0.02+0.78%762141947.240.74%
301260格力博18.04-842.18+0.14+0.78%294665303.321.44%
600064南京高科9.036.72+0.07+0.78%22418620096.671.30%
603041美思德12.9775.02+0.10+0.78%3190341181.74%
300809华辰装备37.72202.47+0.29+0.77%3350112481.062.22%
603519立霸股份13.0120.76+0.10+0.77%295543827.761.11%
603828ST柯利达6.53-36.30+0.05+0.77%584513775.530.98%
300337银邦股份10.46707.68+0.08+0.77%24599025878.242.99%
300864南大环境20.9721.41+0.16+0.77%172773604.231.10%
002883中设股份11.84-52.33+0.09+0.77%318823763.682.08%
301636泽润新能54.1940.84+0.41+0.76%72673926.714.80%
688329艾隆科技22.62333.67+0.17+0.76%13707.43084.6021.78%
300549优德精密20.12276.27+0.15+0.75%5682011440.815.62%
000425徐工机械10.8319.28+0.08+0.74%57074361372.480.61%
603400华之杰56.8635.04+0.42+0.74%55773139.342.85%
001236弘业期货11.12723.19+0.08+0.72%576966388.830.76%
603066音飞储存11.25503.18+0.08+0.72%209862347.670.71%
300777中简科技30.9732.82+0.22+0.72%4178712857.430.99%
300537广信材料23.95-83.93+0.17+0.71%4871311548.363.38%
300196长海股份14.4117.86+0.10+0.70%316474542.481.29%
603065宿迁联盛8.72100.02+0.06+0.69%348713024.031.77%
000919金陵药业7.29141.19+0.05+0.69%743355399.441.20%
003043华亚智能51.08107.54+0.35+0.69%130976652.721.56%
603059倍加洁30.77-73.59+0.21+0.69%141204323.331.41%
603878武进不锈10.27137.56+0.07+0.69%13175913346.632.35%
603111康尼机电7.3517.42+0.05+0.68%754915500.240.89%
002802洪汇新材13.5153.81+0.09+0.67%221742973.931.23%
301195北路智控34.5627.56+0.23+0.67%71202442.370.81%
300826测绘股份18.08193.58+0.12+0.67%260944709.251.62%
300279和晶科技7.6257.44+0.05+0.66%623194724.31.35%
603299苏盐井神10.7216.01+0.07+0.66%617026588.970.79%
000301东方盛虹9.19-80.86+0.06+0.66%12951911871.490.20%
002091江苏国泰9.2213.01+0.06+0.66%30855228158.111.93%
002839张家港行4.635.76+0.03+0.65%40188818505.081.65%
688060云涌科技44.55-54.88+0.28+0.63%4010.841770.4990.67%
301187欧圣电气25.6332.79+0.16+0.63%121143083.861.83%
300905宝丽迪33.7743.34+0.21+0.63%205286888.121.48%
300192科德教育18.0645.28+0.11+0.61%10889719697.063.35%
002245蔚蓝锂芯18.1229.07+0.11+0.61%393276703043.62%
002734利民股份18.1919.23+0.11+0.61%9370016881.912.33%
603206嘉环科技16.71103.19+0.10+0.60%185243078.210.61%
603488展鹏科技8.44-80.15+0.05+0.60%360713032.641.24%
601928凤凰传媒10.1913.26+0.06+0.59%11512411661.760.45%
600713南京医药5.1112.60+0.03+0.59%869384431.90.68%
600889南京化纤15.39-16.50+0.09+0.59%376545770.471.03%
002024ST易购1.71186.99+0.01+0.59%1078811836.230.12%
688758赛分科技19.1864.48+0.11+0.58%16583.253151.5043.90%
920284灵鸽科技42.21-150.04+0.24+0.57%4426118135.186.53%
603205健尔康28.3242.82+0.16+0.57%59971695.151.54%
603937丽岛新材12.84-58.78+0.07+0.55%457495843.512.19%
603035常熟汽饰16.6115.68+0.09+0.54%378156275.891.03%
600557康缘药业14.9430.06+0.08+0.54%542508095.070.96%
301285鸿日达51.09-189.09+0.27+0.53%2491912408.293.17%
601008连云港5.7446.38+0.03+0.53%18772010744.711.51%
002349精华制药7.6828.35+0.04+0.52%1010247736.2091.24%
300912凯龙高科17.37-10.65+0.09+0.52%225583901.022.63%
603007*ST花王5.99-6.87+0.03+0.50%1108466593.012.22%
301290东星医疗26.19-122.85+0.13+0.50%56241466.60.83%
603221爱丽家居12.1645.10+0.06+0.50%275613350.031.14%
300936中英科技39.08-826.56+0.19+0.49%70872762.851.49%
002221东华能源8.2333.44+0.04+0.49%667045484.420.46%
002516旷达科技6.2050.49+0.03+0.49%970505996.070.66%
002608江苏国信8.328.87+0.04+0.48%18365815200.310.49%
600398海澜之家6.2614.23+0.03+0.48%34253921419.870.71%
300931通用电梯10.55-38.32+0.05+0.48%298363118.941.56%
300563神宇股份38.29104.91+0.18+0.47%2734710392.192.20%
301036双乐股份34.5147.20+0.16+0.47%87703025.381.25%
920418苏轴股份30.2032.40+0.14+0.47%213526411.1861.37%
603928兴业股份15.1750.98+0.07+0.46%192482910.80.73%
920914远航精密32.6749.27+0.15+0.46%141914623.6951.42%
300644南京聚隆34.9930.01+0.16+0.46%270489452.463.05%
688261东微半导68.01143.37+0.31+0.46%22684.5415332.151.86%
002172澳洋健康4.4080.22+0.02+0.46%1786707835.052.33%
688029南微医学82.0325.20+0.37+0.45%11632.299501.5990.62%
603078江化微18.1176.61+0.08+0.44%5778810377.231.50%
920158长江能科18.13--+0.08+0.44%288055164.4387.55%
688450光格科技29.53-24.52+0.13+0.44%6370.311872.8451.30%
301101明月镜片43.2946.19+0.19+0.44%3605715584.041.89%
688113联测科技41.4525.99+0.18+0.44%7962.963283.0621.24%
600276恒瑞医药62.1955.27+0.27+0.44%285971177411.10.45%
605058澳弘电子30.1929.16+0.13+0.43%168915053.391.18%
603518锦泓集团9.3012.44+0.04+0.43%506804701.591.47%
300782卓胜微72.75-200.27+0.30+0.41%4256530965.010.95%
920363莱赛激光19.50-375.71+0.08+0.41%92701794.0931.79%
603179新泉股份73.6641.13+0.30+0.41%12450891271.142.44%
603776永安行19.84-51.69+0.08+0.40%164083244.110.58%
920663明阳科技20.5737.30+0.08+0.39%84411720.0951.33%
603929亚翔集成50.4916.85+0.19+0.38%7507437249.493.52%
920720吉冈精密16.2074.04+0.06+0.37%270284351.4863.78%
600919江苏银行11.155.98+0.04+0.36%1348870150746.50.74%
300260新莱应材55.89131.34+0.20+0.36%16660292065.955.79%
300641正丹股份19.5910.03+0.07+0.36%365267109.570.69%
603387基蛋生物8.4220.46+0.03+0.36%393383303.30.78%
920533骏创科技31.56153.41+0.11+0.35%154974881.2382.15%
601860紫金银行2.887.14+0.01+0.35%3343099610.120.94%
301058中粮科工11.5224.97+0.04+0.35%9695111144.291.89%
603879永悦科技6.00-15.30+0.02+0.33%1434078584.083.99%
603699纽威股份54.6329.39+0.18+0.33%7117638812.430.94%
688700东威科技36.46126.16+0.12+0.33%33607.6812140.31.13%
688186广大特材24.5824.27+0.08+0.33%5702613908.672.03%
688631莱斯信息77.86200.07+0.25+0.32%7571.245856.9841.17%
920396常辅股份37.6068.62+0.12+0.32%5837621863.2811.47%
301601惠通科技32.10108.13+0.10+0.31%69842237.842.21%
601512中新集团9.9718.80+0.03+0.30%13759413660.80.92%
002623亚玛顿20.31-25.31+0.06+0.30%328916651.481.66%
688286敏芯股份81.3292.25+0.23+0.28%17534.1414116.743.13%
688182灿勤科技25.23107.38+0.07+0.28%28941.217257.3490.72%
605319无锡振华22.1917.42+0.06+0.27%248115502.30.82%
301272英华特44.4865.78+0.12+0.27%63142801.052.02%
300447全信股份15.00-501.59+0.04+0.27%521137755.2712.59%
301339通行宝15.1641.76+0.04+0.26%307864639.521.83%
001332锡装股份57.4925.72+0.14+0.24%162739289.823.39%
003015日久光电16.9754.17+0.04+0.24%302115086.671.22%
300927江天化学26.1713.89+0.06+0.23%165194318.971.17%
300600国瑞科技18.31-102.92+0.04+0.22%28331450866.889.63%
600377宁沪高速13.8915.00+0.03+0.22%9139312674.210.24%
000738航发控制18.6246.88+0.04+0.22%490459092.750.37%
601952苏垦农发9.3522.30+0.02+0.21%565415280.720.41%
601555东吴证券9.4413.52+0.02+0.21%27030325430.850.54%
605183确成股份19.0914.20+0.04+0.21%135082576.80.33%
300926博俊科技33.8016.83+0.07+0.21%3341711217.81.18%
920100三协电机71.33--+0.12+0.17%107487577.1466.29%
002262恩华药业24.2120.00+0.04+0.17%5647313675.530.64%
000525红太阳6.2790.62+0.01+0.16%10720566891.08%
688426康为世纪28.28-23.10+0.04+0.14%3756.951068.9241.02%
688001华兴源创29.54-44.70+0.04+0.14%19729.735790.9380.44%
688076ST诺泰38.1124.15+0.05+0.13%16395.476236.390.52%
688105诺唯赞23.04-309.22+0.03+0.13%10333.992373.2950.26%
603666亿嘉和33.02-37.66+0.04+0.12%3623311932.681.76%
603528多伦科技8.79-111.84+0.01+0.11%571144997.660.81%
688755汉邦科技44.2454.36+0.05+0.11%2604.841151.9041.57%
920221易实精密19.1339.98+0.02+0.10%141272702.3852.29%
301258富士莱35.7843.18+0.03+0.08%116634151.51.31%
688633星球石墨24.9927.52+0.02+0.08%7851.3691951.7160.55%
688232新点软件27.1380.27+0.02+0.07%12211.923299.9330.37%
688502茂莱光学353.36328.93+0.21+0.06%4697.3816427.082.80%
301559中集环科16.9345.49+0.01+0.06%177332986.871.97%
002223鱼跃医疗35.1420.24+0.02+0.06%5163918071.790.55%
300842帝科股份61.2489.91+0.03+0.05%4157825373.133.30%
300709精研科技44.7848.78+0.02+0.04%3671116307.452.46%
603203快克智能32.1032.87+0.01+0.03%205466548.330.82%
920790联迪信息40.00494.03+0.01+0.03%57942311.711.07%
301061匠心家居87.4621.03+0.02+0.02%71156263.980.49%
603370华新精科49.8149.07+0.01+0.02%91234524.522.66%
920699海达尔56.1232.22+0.01+0.02%28341582.4271.36%
000626远大控股8.18-21.420.000.00%13990511373.142.78%
002387维信诺--------------
002395双象股份17.678.290.000.00%167642952.560.63%
300135宝利国际4.35771.120.000.00%23948610390.222.60%
603005晶方科技28.7354.780.000.00%13433638302.772.06%
603018华设集团7.7915.840.000.00%590394592.830.86%
603323苏农银行5.305.280.000.00%24443812919.361.21%
300708聚灿光电9.0040.420.000.00%14933313373.122.10%
300554三超新材25.33-25.460.000.00%217005485.312.74%
601456国联民生10.7834.710.000.00%25466827378.360.98%
603351威尔药业28.5926.240.000.00%84412407.950.62%
300798锦鸡股份7.96-202.880.000.00%867276886.1692.33%
605333沪光股份30.4521.520.000.00%298399103.960.68%
688588凌志软件--------------
688176亚虹医药-U9.99-15.760.000.00%37858.333766.1160.87%
688259创耀科技41.5856.420.000.00%17034.27026.8541.52%
301181标榜股份--------------
603262技源集团29.4776.380.000.00%650919141.68%
300660江苏雷利51.0071.63-0.01-0.02%4632723484.911.04%
603406天富龙46.0940.70-0.01-0.02%189008656.815.32%
600862中航高科22.2229.56-0.01-0.04%5685612595.430.41%
688147微导纳米50.1471.27-0.03-0.06%43981.4721714.434.35%
603985恒润股份15.90-23429.02-0.01-0.06%564788948.11.28%
688386泛亚微透72.2753.36-0.06-0.08%126059053.0981.39%
688605先锋精科63.1263.65-0.06-0.09%12291.077700.943.04%
603090宏盛股份49.1274.46-0.05-0.10%2411111768.652.41%
002380科远智慧29.1222.52-0.03-0.10%4746313641.723.35%
920005鼎佳精密47.6554.74-0.05-0.10%75223547.9123.96%
300284苏交科8.6472.61-0.01-0.12%12893211097.21.08%
605298必得科技41.15100.41-0.05-0.12%2638910940.221.43%
002722物产金轮16.3525.62-0.02-0.12%370916072.071.94%
600305恒顺醋业8.1560.55-0.01-0.12%623445083.170.57%
688022瀚川智能15.99-3.77-0.02-0.12%33486.545346.7471.90%
300885海昌新材21.8779.69-0.03-0.14%294296379.541.76%
920593鼎智科技35.56196.73-0.05-0.14%187296647.2181.16%
002290禾盛新材39.3662.53-0.06-0.15%220228632.140.89%
300598诚迈科技57.41-111.69-0.09-0.16%16306993409.617.52%
002391长青股份6.21-36.18-0.01-0.16%1469869103.323.17%
002463沪电股份70.8839.46-0.12-0.17%431753297541.62.25%
300623捷捷微电28.4648.59-0.05-0.18%5929516780.780.77%
603382海阳科技33.1243.57-0.06-0.18%105853492.532.98%
603117万林物流5.49471.05-0.01-0.18%621123398.731.04%
920339恒太照明10.8739.07-0.02-0.18%6298680.34910.42%
920694中裕科技21.3626.88-0.04-0.19%193644137.5923.10%
605218伟时电子20.6589.88-0.04-0.19%144542976.340.68%
300753爱朋医疗30.25-849.06-0.06-0.20%5216015839.95.93%
603188亚邦股份4.89-12.14-0.01-0.20%74692036419.7113.10%
600970中材国际9.348.17-0.02-0.21%17359716204.80.77%
605376博迁新材49.9984.93-0.11-0.22%4780623617.411.83%
300258精锻科技13.4257.95-0.03-0.22%10425713978.971.83%
688295中复神鹰25.26-428.05-0.06-0.24%17166.434322.820.19%
688106金宏气体20.1090.77-0.05-0.25%50707.8210126.151.05%
300952恒辉安防31.6652.31-0.08-0.25%4538914201.644.33%
300509新美星10.9733.34-0.03-0.27%495745401.932.01%
688601力芯微39.5097.57-0.11-0.28%9706.163813.2840.73%
688508芯朋微60.8337.69-0.17-0.28%26359.4615885.492.01%
002514宝馨科技7.10-7.79-0.02-0.28%30928821922.865.58%
688052纳芯微164.99-173.34-0.47-0.28%15287.525188.611.07%
603369今世缘38.0216.49-0.11-0.29%3891114771.210.31%
688093世华科技36.7325.71-0.11-0.30%20016.117299.9010.76%
301421波长光电99.40360.49-0.30-0.30%3308732797.057.14%
603125常青科技16.2743.63-0.05-0.31%157632557.151.56%
688166博瑞医药55.51378.34-0.19-0.34%93408.1152409.382.21%
002009天奇股份17.43-53.99-0.06-0.34%17441930033.334.93%
002384东山精密68.98101.76-0.24-0.35%353718237178.12.55%
601155新城控股14.23118.12-0.05-0.35%9129812955.330.40%
920642通易航天16.64-308.87-0.06-0.36%475477868.6894.76%
300856科思股份13.7751.89-0.05-0.36%331104538.140.73%
300346南大光电38.5487.01-0.14-0.36%16797864244.72.56%
300429强力新材13.38-39.84-0.05-0.37%7972710596.412.00%
301160翔楼新材60.7332.04-0.23-0.38%152199192.4892.00%
300585奥联电子20.93-1313.01-0.08-0.38%7449715523.074.66%
605588冠石科技52.84-84.42-0.21-0.40%85944515.341.18%
300373扬杰科技67.7628.17-0.28-0.41%11100474323.32.05%
601128常熟银行7.205.69-0.03-0.41%35585725601.51.07%
601688华泰证券21.3412.38-0.09-0.42%4730551005920.65%
600486扬农化工62.1820.47-0.27-0.43%5059830993.331.25%
301611珂玛科技52.0768.86-0.23-0.44%2864614804.831.95%
002530金财互联11.13192.03-0.05-0.45%18791920840.262.70%
603359东珠生态8.46-5.60-0.04-0.47%923837825.632.07%
300855图南股份27.2381.39-0.13-0.48%39946107391.42%
600908无锡银行6.215.88-0.03-0.48%1584349861.3910.79%
002304洋河股份70.2151.10-0.35-0.50%2867020091.770.19%
688678福立旺25.67287.20-0.13-0.50%48035.5812283.041.85%
688030山石网科19.73-26.64-0.10-0.50%17636.143452.8730.98%
603313梦百合9.4533.19-0.05-0.53%11033210360.131.93%
603163圣晖集成48.9936.03-0.26-0.53%2859013951.042.86%
688218江苏北人24.26702.78-0.13-0.53%20196.954864.3561.70%
002685华东重机7.4357.94-0.04-0.54%17157712692.921.70%
002747埃斯顿23.88-29.10-0.13-0.54%13680232339.821.75%
001400江顺科技64.1534.69-0.35-0.54%40712604.242.71%
301076新瀚新材47.27125.80-0.26-0.55%3505316537.773.19%
688536思瑞浦178.37893.18-0.99-0.55%40015.5171069.93.02%
002559亚威股份10.6477.77-0.06-0.56%13109413850.352.62%
603988中电电机26.04144.08-0.15-0.57%4887712662.592.08%
603486科沃斯85.2830.69-0.50-0.58%3648230891.220.64%
601990南京证券8.5225.77-0.05-0.58%28649224383.290.78%
002708光洋股份13.48101.81-0.08-0.59%11315815245.582.20%
002966苏州银行8.407.00-0.05-0.59%33070927831.630.75%
300522世名科技13.32836.07-0.08-0.60%491006514.81.87%
300873海晨股份22.8818.86-0.14-0.61%279196362.851.67%
300165ST天瑞4.87-26.32-0.03-0.61%417222028.320.99%
688689银河微电27.0347.58-0.17-0.63%17484.084702.441.36%
688607康众医疗28.87469.91-0.19-0.65%13382.263903.381.52%
601799星宇股份125.2322.76-0.83-0.66%853610663.120.30%
688516奥特维44.7427.71-0.31-0.69%72003.2131723.232.29%
300631久吾高科30.2546.55-0.21-0.69%247777450.492.06%
002160常铝股份5.70116.97-0.04-0.70%139518980526.4417.58%
688693锴威特40.21-27.39-0.29-0.72%10544.994233.362.71%
603990麦迪科技16.49-64.76-0.12-0.72%9181015164.583.00%
300725药石科技41.1347.81-0.30-0.72%4232117302.162.09%
300031宝通科技23.2353.73-0.17-0.73%7482017272.772.13%
300394天孚通信152.8064.83-1.14-0.74%216971325801.72.80%
688137近岸蛋白43.75-47.22-0.34-0.77%3936.31712.9851.20%
002807江阴银行5.045.67-0.04-0.79%67997034465.542.77%
688350富淼科技21.57348.75-0.18-0.83%12545.912709.1631.03%
301378通达海31.67-58.79-0.27-0.85%165905262.543.61%
301393昊帆生物53.4042.11-0.46-0.85%79844252.761.90%
603358华达科技43.7949.19-0.39-0.88%11801651321.32.69%
300128锦富技术7.81-37.03-0.07-0.89%833520.963953.926.42%
603375盛景微41.69181.37-0.40-0.95%136965702.742.15%
920735德源药业39.2520.87-0.38-0.96%3649914422.343.52%
920026卓兆点胶39.9292.98-0.39-0.97%116784662.6263.16%
600200*ST苏吴1.01-11.57-0.01-0.98%2380252373.373.35%
301220亚香股份40.0534.33-0.40-0.99%148135989.922.26%
688657浩辰软件56.7553.22-0.57-0.99%12881.897295.7053.14%
688226威腾电气38.82-14494.22-0.40-1.02%69115.2627167.313.68%
600501航天晨光22.22-28.92-0.23-1.02%6041213347.61.41%
600775南京熊猫12.42-63.18-0.13-1.04%318771394194.74%
603688石英股份38.98135.51-0.41-1.04%11138743147.012.06%
002077大港股份17.01222.23-0.18-1.05%21639736522.413.73%
301560众捷汽车38.0251.96-0.41-1.07%4655117553.5619.14%
688531日联科技66.8467.87-0.73-1.08%26375.8217430.852.47%
688048长光华芯67.14-768.19-0.74-1.09%38868.6225763.272.20%
920002万达轴承113.0585.40-1.25-1.09%900810164.012.87%
000681视觉中国22.05138.21-0.25-1.12%37170981273.135.50%
301137哈焊华通48.93179.28-0.56-1.13%10175049868.485.65%
002104恒宝股份20.84360.79-0.24-1.14%33867870514.865.65%
002315焦点科技47.6629.66-0.55-1.14%5567826262.132.75%
300975商络电子14.5062.78-0.17-1.16%42126760433.28.56%
688685迈信林62.00137.50-0.73-1.16%17296.8510659.021.19%
603283赛腾股份46.4026.61-0.55-1.17%9141341965.173.32%
002156通富微电40.4062.21-0.48-1.17%596360237035.23.93%
688690纳微科技28.8878.48-0.35-1.20%37888.4410905.340.94%
920278鹿得医疗10.3767.44-0.13-1.24%280082890.183.78%
300680隆盛科技50.0040.51-0.63-1.24%7437137257.314.23%
688720艾森股份54.80109.46-0.70-1.26%30869.2416829.965.58%
688046药康生物17.8260.13-0.23-1.27%27454.344854.2860.67%
688580伟思医疗51.4539.12-0.67-1.29%11843.216061.9321.24%
300211*ST亿通9.20-100.52-0.12-1.29%436884003.91.46%
300655晶瑞电材16.68-344.90-0.22-1.30%619386102133.75.80%
920509同惠电子39.1993.93-0.52-1.31%3827014919.264.57%
688337普源精电41.64110.98-0.56-1.33%31370.7412979.781.69%
688266泽璟制药-U102.30-203.08-1.38-1.33%27632.5328398.231.04%
301502华阳智能49.0484.70-0.68-1.37%58662879.622.49%
603307扬州金泉46.9926.43-0.66-1.39%112465352.986.62%
688170德龙激光32.64-112.39-0.46-1.39%28555.149359.5712.76%
688225亚信安全19.71-43.31-0.28-1.40%22672.344453.8030.57%
688273麦澜德39.1438.56-0.56-1.41%7294.972850.5481.98%
688205德科立90.63223.19-1.31-1.42%50125.2244967.053.17%
688300联瑞新材58.8449.59-0.87-1.46%44511.6825925.041.84%
301518长华化学33.7946.98-0.50-1.46%283539514.995.30%
600105永鼎股份14.6264.15-0.23-1.55%975190140465.56.67%
301016雷尔伟21.0869.94-0.34-1.59%338347110.181.63%
002645华宏科技16.09-62.43-0.26-1.59%24708739199.564.42%
000777中核科技24.0040.86-0.39-1.60%677367.1164614.317.67%
688017绿的谐波151.94306.09-2.66-1.72%29572.7444744.431.61%
600584长电科技39.1347.09-0.69-1.73%433363168205.42.42%
301229纽泰格21.70101.06-0.39-1.77%312436807.532.44%
301122采纳股份31.60992.63-0.57-1.77%7538723727.849.97%
300819聚杰微纤26.4366.77-0.48-1.78%290377726.752.15%
002796世嘉科技20.94405.84-0.39-1.83%20183142029.228.94%
002409雅克科技74.7738.72-1.41-1.85%11109082447.063.49%
300261雅本化学7.81-36.19-0.15-1.88%38528430036.864.09%
603355莱克电气25.3814.96-0.49-1.89%240256114.20.42%
301389隆扬电子54.91139.88-1.09-1.95%4903826762.975.80%
688800瑞可达72.9449.63-1.46-1.96%71951.7351933.863.50%
603655朗博科技34.8689.65-0.72-2.02%125404378.561.18%
688515裕太微-U108.11-45.70-2.35-2.13%13662.3714729.572.74%
300339润和软件61.70380.90-1.36-2.16%429161264165.25.52%
300959线上线下105.50395.83-2.38-2.21%4924250792.649.41%
300682朗新集团17.53-62.16-0.42-2.34%20083935366.071.94%
688702盛科通信-U111.782649.15-2.74-2.39%3843142607.421.89%
002553南方精工29.8830.18-0.75-2.45%13732441135.655.48%
605389长龄液压63.5280.61-1.63-2.50%1681610612.171.23%
601100恒立液压87.5341.85-2.27-2.53%6273855158.360.47%
603366日出东方9.9744.59-0.26-2.54%23259423199.172.86%
300836佰奥智能51.6279.82-1.36-2.57%2073710725.783.28%
688358祥生医疗35.0128.86-0.93-2.59%23044.578210.6422.06%
688262国芯科技30.47-56.68-0.84-2.68%118915.836142.333.54%
688258卓易信息64.9398.44-1.89-2.83%31164.9319905.213.58%
600513联环药业22.29-145.93-0.65-2.83%22680151039.27.95%
688375国博电子68.4595.91-2.08-2.95%32851.6122184.30.55%
688535华海诚科97.05310.82-2.96-2.96%26171.1325208.884.99%
301125腾亚精工19.33445.95-0.60-3.01%5567110757.494.84%
688381帝奥微24.57-67.81-0.87-3.42%64435.3115796.183.36%
603585苏利股份19.2330.00-0.69-3.46%364127005.381.99%
301360荣旗科技80.36135.24-3.14-3.76%2750722137.8610.80%
300907康平科技34.3949.51-1.61-4.47%3431811979.523.57%

转至药明康德（603259）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。