|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 帝欧水华(002798)四川省上涨家数:82下跌家数:88平均涨幅:+0.29%平均换手:2.07%总成交额:453.31亿元 更新时间：2025-09-18 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688629 | 华丰科技 | 100.00 | 305.54 | +11.49 | +12.98% | 223726.5 | 211775 | 12.31% | | 300467 | 迅游科技 | 28.00 | 378.75 | +2.34 | +9.12% | 235862 | 66448.7 | 13.99% | | 002272 | 川润股份 | 18.13 | -106.34 | +1.31 | +7.79% | 831003.1 | 148004.6 | 21.50% | | 688553 | 汇宇制药-W | 26.40 | 62.32 | +1.88 | +7.67% | 127933.9 | 33364.61 | 3.72% | | 000628 | 高新发展 | 55.16 | 279.13 | +3.23 | +6.22% | 139587 | 75344.46 | 7.26% | | 603261 | *ST立航 | 21.93 | -14.96 | +1.04 | +4.98% | 2932 | 642.99 | 0.38% | | 688513 | 苑东生物 | 60.82 | 47.03 | +2.68 | +4.61% | 22383.77 | 13441.04 | 1.27% | | 300547 | 川环科技 | 46.36 | 49.54 | +1.88 | +4.23% | 142195 | 64823.09 | 7.98% | | 300101 | 振芯科技 | 25.66 | 252.99 | +0.98 | +3.97% | 132557 | 33601.46 | 2.34% | | 688302 | 海创药业-U | 56.01 | -34.46 | +2.06 | +3.82% | 14298.39 | 7885.465 | 1.75% | | 688636 | 智明达 | 35.29 | 105.54 | +1.23 | +3.61% | 49984.25 | 17771.86 | 2.98% | | 300540 | 蜀道装备 | 20.48 | 57.09 | +0.65 | +3.28% | 72764 | 14703.6 | 3.52% | | 300471 | 厚普股份 | 11.63 | -57.17 | +0.32 | +2.83% | 172142 | 19958.76 | 4.70% | | 833781 | 瑞奇智造 | 11.34 | 1208.57 | +0.30 | +2.72% | 31157 | 3496.97 | 3.05% | | 688709 | 成都华微 | 50.73 | 381.86 | +1.28 | +2.59% | 101024.9 | 51096.43 | 4.64% | | 601399 | 国机重装 | 3.48 | 54.53 | +0.08 | +2.35% | 1359722 | 47279.28 | 1.88% | | 002422 | 科伦药业 | 37.78 | 28.26 | +0.84 | +2.27% | 84046 | 31536.51 | 0.64% | | 600391 | 航发科技 | 26.92 | 139.49 | +0.59 | +2.24% | 88588 | 23849.35 | 2.68% | | 301596 | 瑞迪智驱 | 96.95 | 73.76 | +2.05 | +2.16% | 15147 | 14658.79 | 4.84% | | 300249 | 依米康 | 17.62 | -98.40 | +0.37 | +2.14% | 204024 | 35830.33 | 5.46% | | 603809 | 豪能股份 | 17.80 | 44.54 | +0.36 | +2.06% | 745552 | 132784.9 | 8.67% | | 002935 | 天奥电子 | 15.88 | 118.05 | +0.32 | +2.06% | 39104 | 6149.84 | 0.94% | | 300696 | 爱乐达 | 27.03 | 2678.18 | +0.53 | +2.00% | 69273 | 18720.5 | 2.61% | | 603077 | 和邦生物 | 2.08 | -168.47 | +0.04 | +1.96% | 2001377 | 41893.85 | 2.27% | | 600839 | 四川长虹 | 11.36 | 56.76 | +0.21 | +1.88% | 2087613 | 234268.6 | 4.52% | | 300022 | 吉峰科技 | 8.71 | -200.13 | +0.16 | +1.87% | 105199 | 9133.5 | 2.13% | | 300820 | 英杰电气 | 50.05 | 41.91 | +0.91 | +1.85% | 16954 | 8421.07 | 1.53% | | 430425 | 乐创技术 | 27.17 | 71.16 | +0.42 | +1.57% | 20166 | 5484.116 | 3.41% | | 002190 | 成飞集成 | 40.76 | -230.58 | +0.61 | +1.52% | 121628 | 49352.75 | 3.39% | | 600353 | 旭光电子 | 18.33 | 138.21 | +0.27 | +1.50% | 297623 | 53292.63 | 3.59% | | 300470 | 中密控股 | 39.14 | 20.02 | +0.57 | +1.48% | 41422 | 16174.02 | 2.10% | | 688222 | 成都先导 | 26.48 | 116.34 | +0.33 | +1.26% | 79064.94 | 20835.28 | 1.97% | | 300370 | 安控科技 | 3.43 | -57.55 | +0.04 | +1.18% | 686596.9 | 23699.99 | 5.18% | | 688297 | 中无人机 | 48.31 | 2006.62 | +0.55 | +1.15% | 54913.3 | 26451.51 | 0.81% | | 833943 | 优机股份 | 27.38 | 31.92 | +0.31 | +1.15% | 9729 | 2658.9 | 1.88% | | 688070 | 纵横股份 | 52.56 | -240.95 | +0.57 | +1.10% | 7324.889 | 3824.387 | 0.84% | | 300019 | 硅宝科技 | 22.45 | 30.44 | +0.22 | +0.99% | 73229 | 16294.84 | 2.17% | | 688117 | 圣诺生物 | 39.85 | 53.52 | +0.38 | +0.96% | 26782.07 | 10636.24 | 1.70% | | 688506 | 百利天恒 | 375.55 | -72.51 | +3.55 | +0.95% | 7640.57 | 28421.27 | 0.74% | | 002246 | 北化股份 | 17.01 | 213.42 | +0.16 | +0.95% | 97819 | 16431.68 | 1.78% | | 000935 | 四川双马 | 20.32 | 47.79 | +0.19 | +0.94% | 43266 | 8721.32 | 0.57% | | 688708 | 佳驰科技 | 70.90 | 67.68 | +0.62 | +0.88% | 5058.81 | 3590.723 | 1.32% | | 688311 | 盟升电子 | 36.32 | -22.95 | +0.31 | +0.86% | 16554.08 | 6004.182 | 0.99% | | 833230 | 欧康医药 | 17.06 | 146.77 | +0.14 | +0.83% | 10764 | 1842.098 | 2.30% | | 688319 | 欧林生物 | 28.30 | 185.69 | +0.22 | +0.78% | 62309.04 | 17557.37 | 1.54% | | 688696 | 极米科技 | 128.00 | 43.77 | +0.90 | +0.71% | 6682.36 | 8558.326 | 0.95% | | 301050 | 雷电微力 | 49.46 | 48.32 | +0.33 | +0.67% | 28647 | 14122.64 | 1.38% | | 000801 | 四川九洲 | 15.80 | 80.91 | +0.10 | +0.64% | 106861 | 16849.47 | 1.04% | | 920008 | 成电光信 | 33.24 | 111.13 | +0.21 | +0.64% | 6742 | 2246.482 | 2.03% | | 002773 | 康弘药业 | 39.87 | 29.90 | +0.25 | +0.63% | 29672 | 11785.07 | 0.43% | | 688528 | 秦川物联 | 12.31 | -19.43 | +0.07 | +0.57% | 16596.92 | 2020.19 | 0.99% | | 000757 | 浩物股份 | 5.54 | 102.42 | +0.03 | +0.54% | 224733 | 12567.96 | 4.22% | | 300502 | 新易盛 | 349.48 | 58.73 | +1.82 | +0.52% | 271163 | 932362.3 | 3.06% | | 002651 | 利君股份 | 11.68 | 129.07 | +0.06 | +0.52% | 110075 | 12832.88 | 1.95% | | 002366 | 融发核电 | 7.82 | -363.61 | +0.04 | +0.51% | 433283 | 33590.5 | 3.45% | | 002023 | 海特高新 | 12.48 | 105.66 | +0.06 | +0.48% | 148187 | 18406.15 | 2.00% | | 300504 | 天邑股份 | 15.17 | -40.50 | +0.07 | +0.46% | 18664 | 2827.12 | 0.86% | | 301213 | 观想科技 | 54.80 | -425.48 | +0.24 | +0.44% | 9068 | 4942.08 | 1.75% | | 300678 | 中科信息 | 37.01 | 1312.62 | +0.16 | +0.43% | 53597 | 19821.92 | 1.84% | | 300414 | 中光防雷 | 12.74 | 254.72 | +0.05 | +0.39% | 60289 | 7645.62 | 1.92% | | 301233 | 盛帮股份 | 58.58 | 34.03 | +0.21 | +0.36% | 9615 | 5586.04 | 4.83% | | 002268 | 电科网安 | 17.70 | 74.89 | +0.06 | +0.34% | 63694 | 11264.69 | 0.75% | | 003023 | 彩虹集团 | 22.10 | 26.02 | +0.07 | +0.32% | 13920 | 3076.43 | 1.32% | | 300440 | 运达科技 | 13.29 | 116.17 | +0.04 | +0.30% | 36608 | 4826.14 | 0.83% | | 600678 | 四川金顶 | 10.01 | 191.11 | +0.03 | +0.30% | 84239 | 8400.29 | 2.41% | | 600131 | 国网信通 | 17.54 | 32.40 | +0.05 | +0.29% | 50085 | 8789.89 | 0.42% | | 600779 | 水井坊 | 45.71 | 18.51 | +0.13 | +0.29% | 20963 | 9591.09 | 0.43% | | 001288 | 运机集团 | 26.59 | 36.80 | +0.07 | +0.26% | 18332 | 4843.81 | 1.21% | | 000790 | 华神科技 | 4.11 | -36.29 | +0.01 | +0.24% | 61206 | 2511.98 | 0.98% | | 920029 | 开发科技 | 94.62 | 19.05 | +0.23 | +0.24% | 5603 | 5274.481 | 1.76% | | 688511 | *ST天微 | 22.03 | 8367.51 | +0.05 | +0.23% | 5761.23 | 1272.205 | 0.56% | | 688737 | 中自科技 | 22.40 | -61.28 | +0.05 | +0.22% | 10032.44 | 2239.548 | 0.84% | | 002977 | 天箭科技 | 34.41 | -2413.15 | +0.07 | +0.20% | 10193 | 3499.9 | 1.53% | | 002628 | 成都路桥 | 5.09 | -44.33 | +0.01 | +0.20% | 129411 | 6545.59 | 1.72% | | 300432 | 富临精工 | 16.35 | 63.61 | +0.03 | +0.18% | 617579 | 100736.5 | 3.65% | | 688283 | 坤恒顺维 | 33.51 | 113.87 | +0.06 | +0.18% | 6699.26 | 2236.825 | 0.55% | | 301172 | 君逸数码 | 23.85 | 87.79 | +0.04 | +0.17% | 23718 | 5624.65 | 2.40% | | 300463 | 迈克生物 | 12.11 | -179.13 | +0.02 | +0.17% | 37944 | 4588.75 | 0.77% | | 002777 | 久远银海 | 18.94 | 84.32 | +0.02 | +0.11% | 42207 | 7976.95 | 1.04% | | 300733 | 西菱动力 | 20.80 | 77.35 | +0.02 | +0.10% | 45245 | 9365.84 | 2.01% | | 603679 | 华体科技 | 16.10 | -34.72 | +0.01 | +0.06% | 20284 | 3251.67 | 1.23% | | 301592 | 六九一二 | 135.23 | 138.67 | +0.08 | +0.06% | 3868 | 5223.55 | 2.21% | | 000509 | 华塑控股 | 3.28 | -195.33 | 0.00 | 0.00% | 77768 | 2549.37 | 0.72% | | 600828 | 茂业商业 | 4.41 | -95.04 | 0.00 | 0.00% | 135793 | 5972.14 | 0.78% | | 600880 | 博瑞传播 | 5.09 | 287.47 | 0.00 | 0.00% | 141871 | 7194.609 | 1.30% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 920027 | 交大铁发 | 29.98 | 60.44 | 0.00 | 0.00% | 6313 | 1888.783 | 2.40% | | 300865 | 大宏立 | 31.88 | -971.65 | -0.01 | -0.03% | 6335 | 2014.8 | 1.13% | | 002258 | 利尔化学 | 12.21 | 24.87 | -0.01 | -0.08% | 40546 | 4946.33 | 0.51% | | 601208 | 东材科技 | 21.23 | 102.18 | -0.02 | -0.09% | 387249 | 80339.34 | 3.80% | | 300780 | 德恩精工 | 18.79 | -21.82 | -0.02 | -0.11% | 40351 | 7582.74 | 3.75% | | 300366 | 创意信息 | 8.28 | -67.18 | -0.01 | -0.12% | 153286 | 12574.54 | 2.89% | | 000598 | 兴蓉环境 | 6.74 | 9.85 | -0.01 | -0.15% | 74150 | 5002.95 | 0.25% | | 300434 | 金石亚药 | 9.89 | 33.58 | -0.02 | -0.20% | 30307 | 3000.18 | 0.90% | | 301239 | 普瑞眼科 | 38.79 | -44.48 | -0.08 | -0.21% | 7898 | 3057.75 | 0.53% | | 002497 | 雅化集团 | 13.93 | 55.23 | -0.03 | -0.21% | 140867 | 19526.66 | 1.33% | | 688053 | 思科瑞 | 32.58 | -217.92 | -0.08 | -0.24% | 9698.3 | 3162.149 | 0.97% | | 000586 | 汇源通信 | 13.06 | 489.89 | -0.04 | -0.31% | 47372 | 6163.31 | 2.45% | | 300492 | 华图山鼎 | 79.75 | 108.70 | -0.25 | -0.31% | 11617 | 9252.78 | 0.59% | | 870199 | 倍益康 | 40.45 | 219.52 | -0.13 | -0.32% | 8981 | 3659.28 | 2.41% | | 000629 | 钒钛股份 | 2.99 | -540.68 | -0.01 | -0.33% | 792774 | 23665.98 | 0.85% | | 603027 | 千禾味业 | 11.76 | 27.60 | -0.04 | -0.34% | 30839 | 3627.95 | 0.32% | | 600331 | 宏达股份 | 11.26 | -305.93 | -0.04 | -0.35% | 161194 | 18086.09 | 0.79% | | 000710 | 贝瑞基因 | 13.92 | -21.50 | -0.05 | -0.36% | 57499 | 8029.311 | 1.74% | | 603333 | 尚纬股份 | 8.24 | -402.82 | -0.03 | -0.36% | 61427 | 5056.32 | 0.99% | | 603759 | 海天股份 | 7.90 | 13.88 | -0.03 | -0.38% | 23181 | 1832.87 | 0.50% | | 600558 | 大西洋 | 5.19 | 25.46 | -0.02 | -0.38% | 68805 | 3570.24 | 0.77% | | 000803 | 山高环能 | 7.41 | 39.00 | -0.03 | -0.40% | 75780 | 5630.54 | 1.65% | | 000888 | 峨眉山A | 14.70 | 34.67 | -0.06 | -0.41% | 147872 | 21719.45 | 2.81% | | 301515 | 港通医疗 | 22.11 | -235.31 | -0.10 | -0.45% | 7070 | 1561.84 | 1.12% | | 002978 | 安宁股份 | 32.21 | 17.80 | -0.16 | -0.49% | 27321 | 8757.05 | 0.74% | | 300425 | 中建环能 | 5.28 | 51.39 | -0.03 | -0.56% | 51324 | 2716.09 | 0.76% | | 000510 | 新金路 | 5.26 | -47.80 | -0.03 | -0.57% | 91718 | 4819.54 | 1.51% | | 301286 | 侨源股份 | 26.19 | 54.53 | -0.16 | -0.61% | 6214 | 1628.05 | 0.39% | | 002253 | *ST智胜 | 11.09 | -28.40 | -0.07 | -0.63% | 23791 | 2642.01 | 1.14% | | 600674 | 川投能源 | 14.25 | 14.89 | -0.09 | -0.63% | 145637 | 20790.03 | 0.30% | | 300535 | 达威股份 | 20.17 | -77.15 | -0.13 | -0.64% | 8425 | 1696.62 | 1.10% | | 000858 | 五粮液 | 125.14 | 15.04 | -0.82 | -0.65% | 89474 | 112075.4 | 0.23% | | 301117 | 佳缘科技 | 34.87 | 493.06 | -0.23 | -0.66% | 48177 | 16826.05 | 6.06% | | 300789 | 唐源电气 | 31.40 | 75.19 | -0.21 | -0.66% | 38831 | 12077.03 | 3.93% | | 603317 | 天味食品 | 11.83 | 22.19 | -0.08 | -0.67% | 21826 | 2580.83 | 0.20% | | 000912 | 泸天化 | 4.37 | -596.75 | -0.03 | -0.68% | 47347 | 2071.9 | 0.30% | | 300841 | 康华生物 | 78.05 | 49.09 | -0.55 | -0.70% | 20425 | 16086.02 | 1.72% | | 688776 | 国光电气 | 88.36 | -593.46 | -0.63 | -0.71% | 16749.83 | 14571.54 | 1.55% | | 601107 | 四川成渝 | 5.60 | 10.72 | -0.04 | -0.71% | 58687 | 3289.33 | 0.27% | | 603327 | 福蓉科技 | 9.74 | 100.48 | -0.07 | -0.71% | 47676 | 4638.76 | 0.48% | | 600137 | 浪莎股份 | 19.06 | 73.09 | -0.14 | -0.73% | 10342 | 1982.2 | 1.06% | | 000593 | 德龙汇能 | 6.60 | 185.29 | -0.05 | -0.75% | 37224 | 2453.72 | 1.04% | | 000155 | 川能动力 | 10.49 | 48.49 | -0.08 | -0.76% | 183125 | 19240.99 | 0.99% | | 002312 | 川发龙蟒 | 11.30 | 44.66 | -0.09 | -0.79% | 192238 | 21721.63 | 1.09% | | 600101 | 明星电力 | 9.72 | 26.86 | -0.08 | -0.82% | 50910 | 4949.79 | 0.93% | | 002697 | 红旗连锁 | 5.85 | 14.86 | -0.05 | -0.85% | 218256 | 12754.44 | 1.91% | | 600644 | 乐山电力 | 11.47 | 312.51 | -0.10 | -0.86% | 70695 | 8097.209 | 1.22% | | 000876 | 新希望 | 10.05 | 18.50 | -0.09 | -0.89% | 229060 | 23051.42 | 0.51% | | 002386 | 天原股份 | 5.32 | -15.25 | -0.05 | -0.93% | 128780 | 6846.55 | 0.99% | | 600109 | 国金证券 | 10.10 | 16.12 | -0.10 | -0.98% | 290763 | 29289.76 | 0.78% | | 600793 | 宜宾纸业 | 23.61 | -49.52 | -0.25 | -1.05% | 23121 | 5455.47 | 1.31% | | 603053 | 成都燃气 | 10.34 | 18.71 | -0.11 | -1.05% | 23116 | 2397.3 | 0.26% | | 000810 | 创维数字 | 14.04 | 130.77 | -0.15 | -1.06% | 245013 | 34167.32 | 2.21% | | 300559 | 佳发教育 | 14.60 | 169.45 | -0.16 | -1.08% | 70077 | 10345.91 | 2.25% | | 301256 | 华融化学 | 10.94 | 58.76 | -0.12 | -1.08% | 41060 | 4512.27 | 0.86% | | 000731 | 四川美丰 | 7.04 | 34.69 | -0.08 | -1.12% | 48379 | 3410.46 | 0.87% | | 002818 | 富森美 | 12.26 | 13.72 | -0.14 | -1.13% | 17840 | 2194.7 | 0.60% | | 002539 | 云图控股 | 10.91 | 15.29 | -0.13 | -1.18% | 74685 | 8149.4 | 0.85% | | 002951 | 金时科技 | 15.61 | 403.06 | -0.19 | -1.20% | 18747 | 2939.92 | 0.46% | | 600378 | 昊华科技 | 29.55 | 32.72 | -0.36 | -1.20% | 42819 | 12655.65 | 0.40% | | 002749 | 国光股份 | 14.73 | 18.07 | -0.18 | -1.21% | 15627 | 2309.95 | 0.34% | | 002798 | 帝欧水华 | 6.51 | -5.53 | -0.08 | -1.21% | 37704 | 2458.01 | 0.86% | | 301336 | 趣睡科技 | 54.86 | 69.23 | -0.68 | -1.22% | 5656 | 3104.01 | 1.86% | | 300987 | 川网传媒 | 18.47 | 153.70 | -0.23 | -1.23% | 27324 | 5062.41 | 1.58% | | 000568 | 泸州老窖 | 135.27 | 15.19 | -1.73 | -1.26% | 62984 | 85243.3 | 0.43% | | 600875 | 东方电气 | 19.19 | 20.72 | -0.25 | -1.29% | 175705 | 33659.36 | 0.87% | | 002466 | 天齐锂业 | 44.18 | -27.73 | -0.61 | -1.36% | 213851 | 94210.45 | 1.45% | | 002926 | 华西证券 | 9.94 | 21.73 | -0.14 | -1.39% | 218244 | 21728.63 | 0.83% | | 002946 | 新乳业 | 17.51 | 23.63 | -0.25 | -1.41% | 27801 | 4856.86 | 0.33% | | 600979 | 广安爱众 | 4.88 | 31.96 | -0.07 | -1.41% | 210447 | 10293.21 | 1.71% | | 601838 | 成都银行 | 17.55 | 5.59 | -0.26 | -1.46% | 163574 | 28883.77 | 0.39% | | 300092 | 科新机电 | 17.56 | 38.63 | -0.27 | -1.51% | 169605 | 29537.21 | 8.08% | | 600702 | 舍得酒业 | 65.55 | 110.05 | -1.02 | -1.53% | 54522 | 35931.56 | 1.64% | | 300937 | 药易购 | 27.46 | -783.74 | -0.45 | -1.61% | 10210 | 2811.05 | 1.62% | | 603477 | 巨星农牧 | 21.33 | 14.61 | -0.35 | -1.61% | 89930 | 19271.75 | 1.76% | | 600505 | 西昌电力 | 13.35 | 131.33 | -0.22 | -1.62% | 42101 | 5626.05 | 1.15% | | 002259 | 升达林业 | 4.18 | 45.27 | -0.07 | -1.65% | 82416 | 3477.61 | 1.10% | | 000688 | 国城矿业 | 14.83 | 45.70 | -0.25 | -1.66% | 67526 | 9979.15 | 0.60% | | 600392 | 盛和资源 | 22.37 | 60.08 | -0.38 | -1.67% | 568713 | 125416 | 3.24% | | 002480 | 新筑股份 | 6.99 | -18.27 | -0.12 | -1.69% | 109358 | 7646.55 | 1.42% | | 000558 | 天府文旅 | 6.98 | -365.06 | -0.13 | -1.83% | 1016106 | 71267.01 | 7.88% | | 600438 | 通威股份 | 22.56 | -11.46 | -0.43 | -1.87% | 517772 | 116605.7 | 1.15% | | 002357 | 富临运业 | 11.14 | 22.43 | -0.22 | -1.94% | 65555 | 7404.271 | 2.09% | | 600039 | 四川路桥 | 8.60 | 11.01 | -0.17 | -1.94% | 151726 | 13171.68 | 0.23% | | 001337 | 四川黄金 | 26.89 | 35.71 | -0.59 | -2.15% | 85980 | 23000.6 | 2.98% | | 600603 | ST广物 | 8.89 | 20.99 | -0.20 | -2.20% | 79921 | 7168.5 | 0.67% | | 002240 | 盛新锂能 | 18.12 | -13.00 | -0.41 | -2.21% | 125679 | 22845.74 | 1.45% | | 002630 | ST华西 | 2.97 | -9.37 | -0.12 | -3.88% | 738310 | 22231.18 | 7.17% | | 601811 | 新华文轩 | 15.07 | 11.03 | -0.63 | -4.01% | 51682 | 7843.44 | 0.65% |
|