|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 帝欧水华(002798)四川省上涨家数:68下跌家数:105平均涨幅:-0.19%平均换手:2.91%总成交额:690.17亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600875 | 东方电气 | 31.17 | 33.03 | +2.40 | +8.34% | 2181877 | 660943.9 | 9.64% | | 688506 | 百利天恒 | 288.00 | -139.50 | +16.65 | +6.14% | 34208.37 | 97173.31 | 0.85% | | 300987 | 川网传媒 | 22.96 | 180.15 | +1.12 | +5.13% | 302226 | 68688.73 | 17.43% | | 600392 | 盛和资源 | 28.48 | 55.35 | +1.34 | +4.94% | 1874073 | 523823.9 | 10.69% | | 688513 | 苑东生物 | 70.00 | 51.20 | +2.60 | +3.86% | 24732.57 | 17037.31 | 1.40% | | 920425 | 乐创技术 | 25.42 | 69.86 | +0.92 | +3.76% | 59475 | 14983.23 | 10.04% | | 601208 | 东材科技 | 27.24 | 120.81 | +0.98 | +3.73% | 479138 | 130861 | 4.74% | | 002357 | 富临运业 | 14.55 | 24.26 | +0.50 | +3.56% | 194888 | 27911.56 | 6.22% | | 002258 | 利尔化学 | 16.60 | 28.59 | +0.54 | +3.36% | 314569 | 51627.59 | 3.94% | | 300440 | 运达科技 | 15.00 | 133.63 | +0.48 | +3.31% | 159261 | 23697.12 | 3.64% | | 600880 | 博瑞传播 | 6.35 | 481.84 | +0.19 | +3.08% | 908084 | 57212.81 | 8.31% | | 000586 | 汇源通信 | 15.65 | 376.89 | +0.44 | +2.89% | 162656 | 25563.91 | 8.41% | | 688511 | *ST天微 | 28.58 | 529.40 | +0.80 | +2.88% | 9659.55 | 2730.966 | 0.94% | | 300696 | 爱乐达 | 31.79 | 230.40 | +0.87 | +2.81% | 114182 | 36084.39 | 4.29% | | 300678 | 中科信息 | 34.29 | 1286.10 | +0.88 | +2.63% | 127758 | 43818.64 | 4.39% | | 000810 | 创维数字 | 12.20 | 140.07 | +0.31 | +2.61% | 195959 | 23912.48 | 1.76% | | 000558 | 天府文旅 | 5.57 | -210.39 | +0.14 | +2.58% | 807144 | 44637.22 | 6.26% | | 000801 | 四川九洲 | 16.17 | 95.32 | +0.40 | +2.54% | 226977 | 36304.16 | 2.23% | | 300559 | 佳发教育 | 12.67 | 145.67 | +0.31 | +2.51% | 118285 | 14922.78 | 3.80% | | 300249 | 依米康 | 15.89 | -104.64 | +0.35 | +2.25% | 193864 | 30776.06 | 5.19% | | 301596 | 瑞迪智驱 | 74.82 | 54.07 | +1.50 | +2.05% | 11116 | 8343.271 | 3.55% | | 300127 | 银河磁体 | 35.76 | 64.72 | +0.67 | +1.91% | 117918 | 41944.36 | 5.11% | | 601811 | 新华文轩 | 15.17 | 11.48 | +0.28 | +1.88% | 102983 | 15610.57 | 1.30% | | 301256 | 华融化学 | 16.83 | 90.15 | +0.30 | +1.81% | 288875 | 48700.13 | 6.02% | | 300467 | 迅游科技 | 34.37 | 432.77 | +0.54 | +1.60% | 68567 | 23500.77 | 4.07% | | 001288 | 运机集团 | 37.17 | 48.41 | +0.57 | +1.56% | 72004 | 27178.82 | 4.75% | | 603679 | 华体科技 | 16.35 | -29.59 | +0.22 | +1.36% | 50961 | 8312.23 | 3.05% | | 300733 | 西菱动力 | 17.99 | 61.63 | +0.24 | +1.35% | 32439 | 5803.91 | 1.44% | | 002259 | 升达林业 | 5.75 | 83.35 | +0.07 | +1.23% | 727844 | 41465.74 | 9.67% | | 002777 | 久远银海 | 19.90 | 82.02 | +0.24 | +1.22% | 138198 | 27518.34 | 3.42% | | 301213 | 观想科技 | 77.38 | -460.06 | +0.93 | +1.22% | 26591 | 20630.23 | 5.14% | | 000710 | 贝瑞基因 | 12.70 | -17.58 | +0.15 | +1.20% | 95073 | 12067.08 | 2.89% | | 600137 | 浪莎股份 | 22.66 | 80.21 | +0.26 | +1.16% | 36689 | 8270.03 | 3.77% | | 300504 | 天邑股份 | 15.55 | -35.08 | +0.17 | +1.11% | 63211 | 9847.52 | 2.90% | | 002977 | 天箭科技 | 32.20 | -231.08 | +0.35 | +1.10% | 51907 | 16744.8 | 7.79% | | 000628 | 高新发展 | 50.52 | 491.75 | +0.53 | +1.06% | 65127 | 32968 | 3.39% | | 300370 | 安控科技 | 2.86 | -35.95 | +0.03 | +1.06% | 289018 | 8265.29 | 1.85% | | 920199 | 倍益康 | 43.18 | 283.18 | +0.43 | +1.01% | 17192 | 7306.196 | 4.53% | | 300022 | 吉峰科技 | 8.25 | -290.25 | +0.08 | +0.98% | 122573 | 10087.18 | 2.48% | | 300470 | 中密控股 | 37.55 | 19.53 | +0.35 | +0.94% | 20958 | 7848.48 | 1.06% | | 002190 | 成飞集成 | 36.50 | -156.10 | +0.32 | +0.88% | 57125 | 20868.02 | 1.59% | | 000509 | 华塑控股 | 3.55 | -332.53 | +0.03 | +0.85% | 133061 | 4701.76 | 1.24% | | 002697 | 红旗连锁 | 6.09 | 16.12 | +0.05 | +0.83% | 465973 | 28351.91 | 4.07% | | 688070 | 纵横股份 | 59.50 | -2410.99 | +0.46 | +0.78% | 11556.84 | 6879.781 | 1.32% | | 300502 | 新易盛 | 393.11 | 51.97 | +2.96 | +0.76% | 293013 | 1160608 | 3.31% | | 300366 | ST创意 | 6.82 | -49.19 | +0.05 | +0.74% | 82921 | 5645.57 | 1.56% | | 000790 | 华神科技 | 4.11 | -23.26 | +0.03 | +0.74% | 177107 | 7277.77 | 2.84% | | 600839 | 四川长虹 | 9.78 | 33.03 | +0.07 | +0.72% | 909743.1 | 89267.39 | 1.97% | | 688696 | 极米科技 | 96.46 | 28.13 | +0.68 | +0.71% | 7159.84 | 6897.297 | 1.02% | | 002539 | 云图控股 | 14.76 | 22.00 | +0.10 | +0.68% | 190732 | 27921.72 | 2.16% | | 688297 | 中无人机 | 48.92 | 526.88 | +0.32 | +0.66% | 51960.71 | 25471.57 | 0.77% | | 000935 | 四川双马 | 27.88 | 59.39 | +0.18 | +0.65% | 79110 | 21914.97 | 1.04% | | 688117 | 圣诺生物 | 39.09 | 51.23 | +0.25 | +0.64% | 17885.07 | 6999.812 | 1.14% | | 000688 | 国城矿业 | 28.43 | 117.87 | +0.17 | +0.60% | 113324 | 32088.91 | 0.96% | | 000757 | 浩物股份 | 5.32 | 60.74 | +0.03 | +0.57% | 86944 | 4622.99 | 1.63% | | 688553 | 汇宇制药-W | 19.62 | 175.96 | +0.10 | +0.51% | 28065.9 | 5519.918 | 0.82% | | 688528 | 秦川物联 | 12.15 | -21.90 | +0.06 | +0.50% | 17423.18 | 2118.599 | 1.04% | | 002951 | 金时科技 | 14.64 | 849.19 | +0.07 | +0.48% | 50113 | 7316.82 | 1.25% | | 688222 | 成都先导 | 30.25 | 106.22 | +0.14 | +0.46% | 102056.6 | 31018.71 | 2.55% | | 002422 | 科伦药业 | 32.04 | 30.74 | +0.13 | +0.41% | 121975 | 39460.19 | 0.93% | | 603809 | 豪能股份 | 13.10 | 35.05 | +0.05 | +0.38% | 125194 | 16360.98 | 1.36% | | 300434 | 金石亚药 | 10.96 | 33.77 | +0.04 | +0.37% | 71363 | 7820 | 2.09% | | 601838 | 成都银行 | 16.53 | 5.26 | +0.06 | +0.36% | 186975 | 30879.9 | 0.44% | | 002268 | 电科网安 | 19.98 | 106.88 | +0.07 | +0.35% | 146669 | 29323.82 | 1.74% | | 002480 | 新筑股份 | 6.33 | -24.73 | +0.02 | +0.32% | 77225 | 4906.7 | 1.01% | | 002773 | 康弘药业 | 29.29 | 21.58 | +0.07 | +0.24% | 48415 | 14200.26 | 0.70% | | 300492 | 华图山鼎 | 78.67 | 89.60 | +0.17 | +0.22% | 19712 | 15392.92 | 1.00% | | 300547 | 川环科技 | 35.28 | 39.81 | +0.03 | +0.09% | 43423 | 15397.93 | 2.44% | | 000803 | 山高环能 | 8.75 | 52.70 | 0.00 | 0.00% | 102633 | 9021.95 | 2.23% | | 600674 | 川投能源 | 14.12 | 15.98 | 0.00 | 0.00% | 129976 | 18363.57 | 0.27% | | 600793 | 宜宾纸业 | 20.61 | -52.44 | 0.00 | 0.00% | 19428 | 4016.76 | 1.10% | | 300425 | 中建环能 | 5.28 | 57.59 | 0.00 | 0.00% | 82753 | 4381.85 | 1.22% | | 300789 | 唐源电气 | 23.50 | 58.57 | 0.00 | 0.00% | 10750 | 2528.65 | 1.26% | | 603327 | 福蓉科技 | 10.30 | 108.82 | 0.00 | 0.00% | 97787 | 10096.36 | 0.94% | | 300841 | 康华生物 | 71.42 | 51.03 | -0.01 | -0.01% | 9895 | 7025.68 | 0.83% | | 688708 | 佳驰科技 | 61.79 | 55.47 | -0.01 | -0.02% | 7934.44 | 4910.373 | 0.56% | | 920008 | 成电光信 | 30.83 | 80.23 | -0.01 | -0.03% | 7397 | 2293.472 | 2.20% | | 600131 | 国网信通 | 19.23 | 35.49 | -0.02 | -0.10% | 171722 | 33047.18 | 1.44% | | 300092 | 科新机电 | 15.74 | 52.99 | -0.02 | -0.13% | 32422 | 5101.07 | 1.54% | | 002978 | 安宁股份 | 36.07 | 21.23 | -0.06 | -0.17% | 34299 | 12358.38 | 0.93% | | 600644 | 乐山电力 | 11.15 | 275.54 | -0.02 | -0.18% | 130200 | 14503.99 | 2.25% | | 002926 | 华西证券 | 9.06 | 15.51 | -0.02 | -0.22% | 115275 | 10466.38 | 0.44% | | 002818 | 富森美 | 11.79 | 14.20 | -0.03 | -0.25% | 21820 | 2574.97 | 0.73% | | 003023 | 彩虹集团 | 23.90 | 30.76 | -0.07 | -0.29% | 17164 | 4114.58 | 1.63% | | 601107 | 四川成渝 | 6.55 | 12.24 | -0.02 | -0.30% | 118455 | 7754.64 | 0.55% | | 002466 | 天齐锂业 | 50.19 | -40.71 | -0.16 | -0.32% | 195724 | 98273.99 | 1.33% | | 600109 | 国金证券 | 9.19 | 13.75 | -0.03 | -0.33% | 164245 | 15129.04 | 0.44% | | 002386 | 天原股份 | 6.01 | -23.65 | -0.02 | -0.33% | 214707 | 12898.7 | 1.65% | | 000876 | 新希望 | 8.67 | 36.14 | -0.03 | -0.34% | 181734 | 15764.57 | 0.40% | | 920566 | 梓橦宫 | 11.54 | 19.86 | -0.04 | -0.35% | 27573 | 3192.339 | 2.45% | | 002651 | 利君股份 | 11.00 | 131.89 | -0.04 | -0.36% | 76710 | 8466.48 | 1.36% | | 600378 | 昊华科技 | 35.69 | 32.12 | -0.13 | -0.36% | 41190 | 14720.02 | 0.38% | | 601399 | 国机重装 | 5.17 | 77.88 | -0.02 | -0.39% | 834939.1 | 43112.73 | 1.16% | | 688319 | 欧林生物 | 24.40 | 154.17 | -0.11 | -0.45% | 31112.7 | 7614.057 | 0.77% | | 688302 | 海创药业-U | 46.10 | -31.57 | -0.22 | -0.47% | 9966.84 | 4638.52 | 1.01% | | 603053 | 成都燃气 | 10.10 | 18.50 | -0.05 | -0.49% | 19277 | 1949.1 | 0.22% | | 688053 | ST思科瑞 | 45.47 | -207.58 | -0.23 | -0.50% | 8621.358 | 3917.177 | 0.86% | | 920260 | 中寰股份 | 11.41 | 32.13 | -0.06 | -0.52% | 7659 | 874.7442 | 0.78% | | 301233 | 盛帮股份 | 55.62 | 32.86 | -0.30 | -0.54% | 5566 | 3116.43 | 1.98% | | 000598 | 兴蓉环境 | 7.13 | 9.97 | -0.04 | -0.56% | 158271 | 11290.2 | 0.53% | | 002023 | 海特高新 | 11.90 | 68.88 | -0.07 | -0.58% | 156068 | 18610.57 | 2.11% | | 920029 | 开发科技 | 87.60 | 18.12 | -0.52 | -0.59% | 5079 | 4456.023 | 1.32% | | 300865 | 大宏立 | 30.00 | -300.33 | -0.18 | -0.60% | 10352 | 3115.29 | 1.84% | | 600039 | 四川路桥 | 9.85 | 11.07 | -0.06 | -0.61% | 147482 | 14554.02 | 0.17% | | 301592 | 六九一二 | 117.00 | 129.61 | -0.72 | -0.61% | 5682 | 6679.48 | 2.43% | | 000155 | 川能动力 | 12.44 | 51.66 | -0.08 | -0.64% | 188980 | 23547 | 1.02% | | 000912 | 泸天化 | 4.65 | -914.03 | -0.03 | -0.64% | 123418 | 5737.8 | 0.79% | | 603261 | *ST立航 | 28.81 | -21.39 | -0.19 | -0.66% | 5506 | 1588.19 | 0.71% | | 300463 | 迈克生物 | 12.02 | -61.88 | -0.08 | -0.66% | 78330 | 9444.81 | 1.59% | | 920230 | 欧康医药 | 12.88 | 184.74 | -0.09 | -0.69% | 8217 | 1064.702 | 1.74% | | 920027 | 交大铁发 | 21.97 | 73.44 | -0.16 | -0.72% | 4444 | 979.0871 | 1.05% | | 002798 | 帝欧水华 | 6.85 | -6.17 | -0.05 | -0.72% | 102032 | 7011.54 | 2.31% | | 600603 | 广汇物流 | 6.75 | 19.87 | -0.05 | -0.74% | 74968 | 5059.86 | 0.63% | | 000888 | 峨眉山Ａ | 14.07 | 32.96 | -0.11 | -0.78% | 120719 | 16903.81 | 2.29% | | 002366 | 融发核电 | 7.63 | -219.09 | -0.06 | -0.78% | 315018 | 24071.28 | 1.70% | | 920239 | 长虹能源 | 32.24 | 25.41 | -0.26 | -0.80% | 13183 | 4254.383 | 0.73% | | 000858 | 五粮液 | 106.50 | 14.54 | -0.86 | -0.80% | 185040 | 196715.3 | 0.48% | | 603477 | 巨星农牧 | 17.81 | 24.80 | -0.15 | -0.84% | 51521 | 9185.471 | 1.01% | | 000731 | 四川美丰 | 6.92 | 50.59 | -0.06 | -0.86% | 59842 | 4144.25 | 1.09% | | 603333 | 尚纬股份 | 8.07 | -176.96 | -0.07 | -0.86% | 50494 | 4093.98 | 0.81% | | 002749 | 国光股份 | 13.70 | 17.02 | -0.12 | -0.87% | 27650 | 3810.84 | 0.61% | | 300937 | 药易购 | 34.24 | -552.41 | -0.30 | -0.87% | 16569 | 5700.43 | 2.72% | | 600558 | 大西洋 | 6.23 | 26.53 | -0.06 | -0.95% | 142053 | 8867.06 | 1.58% | | 600101 | 明星电力 | 10.09 | 30.06 | -0.10 | -0.98% | 116065 | 11717.43 | 2.12% | | 300535 | 达威股份 | 21.59 | -154.16 | -0.22 | -1.01% | 21506 | 4661.26 | 2.75% | | 002246 | 北化股份 | 19.29 | 51.26 | -0.20 | -1.03% | 126537 | 24500.89 | 2.30% | | 600353 | 旭光电子 | 19.15 | 129.52 | -0.20 | -1.03% | 266717 | 51011.25 | 3.22% | | 002628 | 成都路桥 | 4.61 | -34.96 | -0.05 | -1.07% | 170314 | 7816.82 | 2.26% | | 300540 | 蜀道装备 | 22.99 | 76.92 | -0.25 | -1.08% | 60276 | 13973.2 | 2.92% | | 002312 | 川发龙蟒 | 11.65 | 40.36 | -0.13 | -1.10% | 237924 | 27793.45 | 1.26% | | 300432 | 富临精工 | 18.19 | 75.64 | -0.21 | -1.14% | 323298 | 58872.25 | 1.91% | | 301515 | 港通医疗 | 25.62 | -161.82 | -0.30 | -1.16% | 13071 | 3358.32 | 1.99% | | 600438 | 通威股份 | 18.85 | -10.18 | -0.23 | -1.21% | 493639 | 93406.95 | 1.10% | | 600979 | 广安爱众 | 4.57 | 39.27 | -0.06 | -1.30% | 165155 | 7583.5 | 1.34% | | 600391 | 航发科技 | 51.67 | 380.98 | -0.68 | -1.30% | 263149 | 136910.8 | 7.97% | | 301050 | 雷电微力 | 54.42 | 107.10 | -0.73 | -1.32% | 76969 | 42131.85 | 3.66% | | 000629 | 钒钛股份 | 3.63 | -722.51 | -0.05 | -1.36% | 890135.1 | 32423.05 | 0.96% | | 002497 | 雅化集团 | 25.23 | 66.62 | -0.35 | -1.37% | 172232 | 43544.9 | 1.63% | | 002272 | 川润股份 | 16.69 | -76.10 | -0.24 | -1.42% | 943108 | 160033.4 | 24.40% | | 920781 | 瑞奇智造 | 8.96 | -235.74 | -0.13 | -1.43% | 13556 | 1218.798 | 1.33% | | 300019 | 硅宝科技 | 21.33 | 27.21 | -0.33 | -1.52% | 60928 | 13090.75 | 1.81% | | 603077 | 和邦生物 | 2.45 | -223.65 | -0.04 | -1.61% | 1412125 | 34746.24 | 1.60% | | 600505 | 西昌电力 | 13.74 | 318.99 | -0.23 | -1.65% | 65515 | 9009.26 | 1.80% | | 301336 | 趣睡科技 | 61.78 | 78.37 | -1.05 | -1.67% | 20660 | 12971.12 | 6.79% | | 002946 | 新乳业 | 19.09 | 23.92 | -0.34 | -1.75% | 35138 | 6712.14 | 0.41% | | 300101 | 振芯科技 | 27.82 | 255.49 | -0.50 | -1.77% | 198892 | 55379.53 | 3.51% | | 301239 | 普瑞眼科 | 35.26 | -52.05 | -0.64 | -1.78% | 14440 | 5114.88 | 1.02% | | 300471 | 厚普股份 | 14.76 | -121.07 | -0.27 | -1.80% | 190324 | 28313.16 | 5.19% | | 688709 | 成都华微 | 46.36 | 304.95 | -0.85 | -1.80% | 86252.85 | 40034.28 | 3.89% | | 688629 | 华丰科技 | 94.95 | 172.34 | -1.76 | -1.82% | 85382.92 | 82595.18 | 4.70% | | 002253 | *ST智胜 | 10.62 | -21.81 | -0.20 | -1.85% | 39497 | 4231.71 | 1.90% | | 002935 | 天奥电子 | 21.83 | 145.85 | -0.42 | -1.89% | 91377 | 20066.73 | 2.20% | | 603027 | 千禾味业 | 10.69 | 33.75 | -0.21 | -1.93% | 164771 | 17585.07 | 1.32% | | 920943 | 优机股份 | 24.92 | 31.03 | -0.50 | -1.97% | 10414 | 2619.277 | 2.01% | | 603759 | 海天股份 | 10.78 | 18.84 | -0.23 | -2.09% | 93805 | 10176.83 | 2.03% | | 688311 | 盟升电子 | 45.45 | -39.84 | -0.97 | -2.09% | 42952.57 | 19674.3 | 2.56% | | 002240 | 盛新锂能 | 35.57 | -35.69 | -0.78 | -2.15% | 368856 | 130421.3 | 4.04% | | 600779 | 水井坊 | 40.81 | 36.71 | -0.97 | -2.32% | 66943 | 27309.55 | 1.37% | | 300414 | 中光防雷 | 15.36 | 233.73 | -0.40 | -2.54% | 121636 | 18815.4 | 3.88% | | 600678 | 四川金顶 | 12.28 | 225.15 | -0.32 | -2.54% | 248801 | 30597.66 | 7.13% | | 000568 | 泸州老窖 | 118.19 | 13.76 | -3.10 | -2.56% | 128662 | 152268.3 | 0.88% | | 300820 | 英杰电气 | 57.45 | 60.03 | -1.53 | -2.59% | 57174 | 32867.64 | 5.12% | | 920675 | 秉扬科技 | 11.52 | 41.98 | -0.32 | -2.70% | 35009 | 4072.913 | 4.43% | | 600702 | 舍得酒业 | 55.70 | 124.48 | -1.56 | -2.72% | 107863 | 60284.65 | 3.24% | | 000593 | 德龙汇能 | 13.80 | 3323.93 | -0.39 | -2.75% | 147645 | 20612.09 | 4.12% | | 688636 | 智明达 | 47.25 | 74.30 | -1.34 | -2.76% | 54828.44 | 26147.41 | 3.27% | | 688776 | 国光电气 | 112.25 | -335.75 | -3.26 | -2.82% | 20013.81 | 22656.77 | 1.85% | | 603317 | 天味食品 | 13.87 | 25.27 | -0.43 | -3.01% | 150254 | 20788.49 | 1.41% | | 600331 | 宏达股份 | 16.65 | -1379.62 | -0.52 | -3.03% | 747686 | 125775.6 | 3.68% | | 002630 | ST华西 | 2.56 | -7.81 | -0.08 | -3.03% | 699252 | 18147.04 | 6.79% | | 301117 | 佳缘科技 | 53.29 | 348.81 | -1.72 | -3.13% | 60369 | 32485.15 | 7.60% | | 301286 | 侨源股份 | 54.58 | 108.46 | -2.09 | -3.69% | 27938 | 15489.74 | 1.73% | | 688283 | 坤恒顺维 | 48.25 | 126.02 | -1.85 | -3.69% | 13198.56 | 6406.374 | 1.08% | | 688737 | 中自科技 | 27.01 | -82.66 | -1.10 | -3.91% | 26893.87 | 7327.747 | 2.25% | | 001337 | 四川黄金 | 46.65 | 46.62 | -1.99 | -4.09% | 205738 | 96820.91 | 7.13% | | 301172 | 君逸数码 | 30.85 | 161.28 | -1.35 | -4.19% | 158840 | 49561.08 | 16.08% | | 300780 | 德恩精工 | 25.06 | -29.15 | -1.14 | -4.35% | 138142 | 35107.71 | 12.85% | | 600828 | 茂业商业 | 6.80 | -157.02 | -0.34 | -4.76% | 757687.1 | 51935.86 | 4.38% | | 000510 | 新金路 | 14.98 | -90.95 | -0.82 | -5.19% | 467264 | 71089.61 | 7.70% |
|