|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 帝欧水华(002798)非金属矿物制品业上涨家数:44下跌家数:66平均涨幅:+0.44%平均换手:2.39%总成交额:229.92亿元 更新时间：2025-09-18 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603119 | 浙江荣泰 | 117.82 | 169.60 | +10.71 | +10.00% | 159979 | 184899.3 | 7.85% | | 603256 | 宏和科技 | 41.62 | 334.81 | +3.78 | +9.99% | 294893 | 118436.3 | 3.35% | | 300606 | 金太阳 | 23.98 | -185.19 | +2.04 | +9.30% | 137425 | 32020.74 | 11.68% | | 002918 | 蒙娜丽莎 | 15.95 | 177.71 | +0.70 | +4.59% | 84118 | 13261.14 | 3.95% | | 688300 | 联瑞新材 | 56.83 | 50.35 | +2.38 | +4.37% | 53290.02 | 29805.45 | 2.21% | | 002080 | 中材科技 | 38.06 | 44.79 | +1.59 | +4.36% | 271742 | 101917 | 1.62% | | 300690 | 双一科技 | 38.01 | 38.73 | +1.41 | +3.85% | 120938 | 45302.15 | 10.92% | | 688598 | 金博股份 | 37.67 | -8.74 | +1.37 | +3.77% | 70653.44 | 26440.4 | 3.46% | | 300196 | 长海股份 | 16.21 | 20.30 | +0.57 | +3.64% | 110573 | 17535.16 | 4.49% | | 603688 | 石英股份 | 39.70 | 117.16 | +1.38 | +3.60% | 144593 | 56276.49 | 2.67% | | 688733 | 壹石通 | 28.38 | -501.52 | +0.95 | +3.46% | 72081.89 | 19869.91 | 3.61% | | 832175 | 东方碳素 | 13.30 | -14.41 | +0.42 | +3.26% | 33031 | 4346.57 | 4.17% | | 301526 | 国际复材 | 7.04 | -987.87 | +0.22 | +3.23% | 808724.9 | 55734.03 | 5.76% | | 300554 | 三超新材 | 25.00 | -21.31 | +0.78 | +3.22% | 57898 | 14396.58 | 7.32% | | 300395 | 菲利华 | 87.91 | 126.24 | +2.64 | +3.10% | 132117 | 113659.6 | 2.58% | | 002785 | 万里石 | 30.35 | -128.50 | +0.89 | +3.02% | 150118 | 46331 | 7.76% | | 002205 | 国统股份 | 13.53 | -11.03 | +0.39 | +2.97% | 47400 | 6363.61 | 2.55% | | 833580 | 科创新材 | 18.59 | 156.43 | +0.52 | +2.88% | 46554 | 8585.594 | 8.33% | | 601992 | 金隅集团 | 1.82 | -15.62 | +0.05 | +2.82% | 1443017 | 26255.04 | 1.73% | | 001359 | 平安电工 | 54.08 | 40.36 | +1.44 | +2.74% | 20911 | 11165.32 | 4.51% | | 835179 | 凯德石英 | 37.49 | 92.25 | +0.99 | +2.71% | 24518 | 9154.247 | 4.11% | | 835438 | 戈碧迦 | 53.60 | 223.04 | +1.28 | +2.45% | 57686 | 29931.34 | 4.14% | | 301557 | 常友科技 | 75.23 | 35.39 | +1.41 | +1.91% | 6442 | 4816.85 | 5.81% | | 600172 | 黄河旋风 | 4.94 | -6.89 | +0.09 | +1.86% | 571842 | 28032.23 | 4.48% | | 002066 | 瑞泰科技 | 15.29 | 85.21 | +0.26 | +1.73% | 43782 | 6599.73 | 1.90% | | 600176 | 中国巨石 | 15.46 | 19.52 | +0.26 | +1.71% | 388637 | 59351.93 | 0.97% | | 002225 | 濮耐股份 | 6.02 | 98.59 | +0.10 | +1.69% | 286336 | 16901.17 | 2.94% | | 002201 | 九鼎新材 | 8.25 | 96.39 | +0.13 | +1.60% | 102072 | 8365.7 | 1.70% | | 688398 | 赛特新材 | 20.91 | 99.97 | +0.32 | +1.55% | 20829.82 | 4334.343 | 1.24% | | 600801 | 华新水泥 | 18.01 | 13.42 | +0.25 | +1.41% | 92623 | 16565.66 | 0.69% | | 002457 | 青龙管业 | 11.52 | 18.43 | +0.14 | +1.23% | 65713 | 7570.58 | 1.96% | | 002596 | 海南瑞泽 | 3.78 | -16.60 | +0.04 | +1.07% | 259839 | 9809.88 | 2.27% | | 000935 | 四川双马 | 20.32 | 47.79 | +0.19 | +0.94% | 43266 | 8721.32 | 0.57% | | 603601 | 再升科技 | 5.40 | 73.67 | +0.05 | +0.93% | 255502 | 13666.78 | 2.50% | | 002088 | 鲁阳节能 | 13.02 | 19.10 | +0.12 | +0.93% | 28998 | 3752.38 | 0.57% | | 688119 | 中钢洛耐 | 4.50 | -242.10 | +0.04 | +0.90% | 88208.47 | 3976.329 | 0.78% | | 839792 | 东和新材 | 14.10 | 44.46 | +0.07 | +0.50% | 15092 | 2121.951 | 1.50% | | 605006 | 山东玻纤 | 8.19 | 704.29 | +0.04 | +0.49% | 76577 | 6242.23 | 1.28% | | 000672 | 上峰水泥 | 8.74 | 12.04 | +0.04 | +0.46% | 45932 | 3991.18 | 0.47% | | 300700 | 岱勒新材 | 12.65 | -18.63 | +0.05 | +0.40% | 45735 | 5752.01 | 1.70% | | 600678 | 四川金顶 | 10.01 | 191.11 | +0.03 | +0.30% | 84239 | 8400.29 | 2.41% | | 002162 | 悦心健康 | 4.48 | -27.88 | +0.01 | +0.22% | 96870 | 4329.27 | 1.05% | | 600668 | 尖峰集团 | 11.69 | 7.12 | +0.01 | +0.09% | 29379 | 3430.27 | 0.71% | | 603612 | 索通发展 | 26.92 | 17.55 | +0.02 | +0.07% | 130751 | 35164.05 | 2.62% | | 600293 | 三峡新材 | 3.19 | -78.38 | 0.00 | 0.00% | 132386 | 4224.6 | 1.14% | | 002271 | 东方雨虹 | 12.74 | -112.45 | 0.00 | 0.00% | 203110 | 25780.53 | 1.06% | | 839719 | 宁新新材 | 17.49 | -5.53 | 0.00 | 0.00% | 33874 | 5884.492 | 4.63% | | 603268 | *ST松发 | 48.81 | 82.46 | -0.02 | -0.04% | 11062 | 5464.26 | 0.89% | | 603663 | 三祥新材 | 29.02 | 212.13 | -0.02 | -0.07% | 49101 | 14167.53 | 1.16% | | 600326 | 西藏天路 | 13.64 | -122.30 | -0.01 | -0.07% | 652427 | 88209.7 | 4.89% | | 300179 | 四方达 | 10.70 | 48.20 | -0.01 | -0.09% | 212759 | 22350.51 | 5.66% | | 003037 | 三和管桩 | 8.36 | 55.76 | -0.01 | -0.12% | 31050 | 2591.46 | 0.52% | | 300160 | 秀强股份 | 6.10 | 20.47 | -0.01 | -0.16% | 87711 | 5313.91 | 1.15% | | 300737 | 科顺股份 | 5.15 | -2007.03 | -0.01 | -0.19% | 52751 | 2714.39 | 0.59% | | 001301 | 尚太科技 | 70.13 | 19.03 | -0.15 | -0.21% | 72116 | 50008.4 | 4.47% | | 000695 | 滨海能源 | 12.13 | -40.33 | -0.03 | -0.25% | 47498 | 5720.05 | 2.14% | | 603826 | 坤彩科技 | 19.43 | 315.03 | -0.05 | -0.26% | 19169 | 3721.46 | 0.29% | | 300890 | 翔丰华 | 33.15 | 471.56 | -0.09 | -0.27% | 38639 | 12748.52 | 3.56% | | 301188 | 力诺药包 | 17.99 | 77.14 | -0.05 | -0.28% | 14276 | 2566.74 | 0.60% | | 603578 | 三星新材 | 13.39 | -15.85 | -0.04 | -0.30% | 14270 | 1913.33 | 0.79% | | 600783 | 鲁信创投 | 12.87 | 66.95 | -0.04 | -0.31% | 33175 | 4259 | 0.45% | | 301010 | 晶雪节能 | 19.98 | 89.91 | -0.07 | -0.35% | 11355 | 2262.2 | 1.05% | | 001322 | 箭牌家居 | 8.37 | 141.50 | -0.03 | -0.36% | 20449 | 1712.7 | 1.23% | | 603616 | 韩建河山 | 5.53 | -11.35 | -0.02 | -0.36% | 56251 | 3111.35 | 1.47% | | 600449 | 宁夏建材 | 13.44 | 21.82 | -0.05 | -0.37% | 30205 | 4057.63 | 0.63% | | 001216 | 华瓷股份 | 15.82 | 17.60 | -0.06 | -0.38% | 19012 | 3009.05 | 0.77% | | 603838 | *ST四通 | 7.68 | -80.36 | -0.03 | -0.39% | 14309 | 1095.12 | 0.45% | | 002671 | 龙泉股份 | 4.95 | 32.29 | -0.02 | -0.40% | 45255 | 2237.7 | 0.82% | | 000012 | 南玻A | 4.72 | -36.99 | -0.02 | -0.42% | 68709 | 3245.82 | 0.35% | | 600881 | 亚泰集团 | 2.29 | -2.63 | -0.01 | -0.43% | 1035339 | 23974.65 | 3.20% | | 839725 | 惠丰钻石 | 28.49 | -198.66 | -0.14 | -0.49% | 6911 | 1967.21 | 1.64% | | 600529 | 山东药玻 | 21.99 | 17.39 | -0.11 | -0.50% | 46405 | 10210.3 | 0.70% | | 000789 | 万年青 | 5.91 | 89.89 | -0.03 | -0.51% | 31919 | 1885.63 | 0.40% | | 002233 | 塔牌集团 | 8.80 | 14.04 | -0.05 | -0.56% | 53156 | 4667.78 | 0.45% | | 600586 | 金晶科技 | 5.15 | -23.50 | -0.03 | -0.58% | 163999 | 8418.88 | 1.16% | | 603385 | 惠达卫浴 | 6.82 | 26.88 | -0.04 | -0.58% | 20962 | 1435.1 | 0.55% | | 000401 | 金隅冀东 | 4.98 | -39.11 | -0.03 | -0.60% | 49327 | 2461.09 | 0.19% | | 002742 | *ST三圣 | 4.70 | -2.84 | -0.03 | -0.63% | 28671 | 1344.05 | 0.66% | | 600876 | 凯盛新能 | 10.84 | -6.97 | -0.07 | -0.64% | 18579 | 2011.36 | 0.47% | | 002392 | 北京利尔 | 9.95 | 37.13 | -0.07 | -0.70% | 231981 | 23312.58 | 2.03% | | 600585 | 海螺水泥 | 23.37 | 14.17 | -0.17 | -0.72% | 112281 | 26289.78 | 0.28% | | 002302 | 西部建设 | 6.72 | -23.28 | -0.05 | -0.74% | 70323 | 4722.22 | 0.56% | | 301071 | 力量钻石 | 32.25 | 106.90 | -0.26 | -0.80% | 28773 | 9260.17 | 1.48% | | 000795 | 英洛华 | 11.05 | 50.43 | -0.09 | -0.81% | 176609 | 19405.34 | 1.56% | | 300374 | 中铁装配 | 16.91 | -80.25 | -0.14 | -0.82% | 27278 | 4596.62 | 1.40% | | 605122 | 四方新材 | 13.67 | -11.68 | -0.12 | -0.87% | 8736 | 1193.79 | 0.51% | | 000786 | 北新建材 | 25.05 | 12.67 | -0.24 | -0.95% | 56665 | 14224.81 | 0.35% | | 600819 | 耀皮玻璃 | 7.09 | 47.38 | -0.07 | -0.98% | 129462 | 9228.83 | 1.73% | | 001269 | 欧晶科技 | 27.31 | -10.85 | -0.28 | -1.01% | 20750 | 5638.36 | 2.47% | | 600366 | 宁波韵升 | 14.96 | 100.02 | -0.16 | -1.06% | 366191 | 54434.41 | 3.44% | | 600425 | 青松建化 | 4.58 | 29.60 | -0.05 | -1.08% | 178604 | 8213.11 | 1.30% | | 300224 | 正海磁材 | 17.40 | 284.76 | -0.19 | -1.08% | 243387 | 42110.48 | 2.68% | | 000877 | 天山股份 | 6.40 | 24.03 | -0.07 | -1.08% | 181421 | 11630.07 | 0.26% | | 600802 | 福建水泥 | 5.39 | -59.29 | -0.06 | -1.10% | 59542 | 3211.6 | 1.30% | | 300715 | 凯伦股份 | 11.56 | -8.55 | -0.13 | -1.11% | 30617 | 3563.79 | 0.90% | | 001212 | 中旗新材 | 55.11 | 1098.70 | -0.62 | -1.11% | 64569 | 35499.7 | 4.05% | | 300861 | 美畅股份 | 17.06 | -251.32 | -0.20 | -1.16% | 42465 | 7225.58 | 1.01% | | 002798 | 帝欧水华 | 6.51 | -5.53 | -0.08 | -1.21% | 37704 | 2458.01 | 0.86% | | 600660 | 福耀玻璃 | 73.21 | 21.70 | -0.99 | -1.33% | 79117 | 58204.9 | 0.39% | | 300234 | 开尔新材 | 5.57 | 101.40 | -0.08 | -1.42% | 42329 | 2355.01 | 1.23% | | 002571 | 德力股份 | 7.65 | -13.03 | -0.11 | -1.42% | 59092 | 4556.73 | 1.98% | | 600516 | 方大炭素 | 5.26 | 309.31 | -0.08 | -1.50% | 351451 | 18503.26 | 0.87% | | 003012 | 东鹏控股 | 7.14 | 24.54 | -0.11 | -1.52% | 52989 | 3788.45 | 0.46% | | 688077 | 大地熊 | 37.69 | 117.73 | -0.70 | -1.82% | 26269.13 | 9863.48 | 2.29% | | 300748 | 金力永磁 | 37.18 | 106.82 | -0.72 | -1.90% | 535848 | 195905.3 | 4.74% | | 001296 | 长江材料 | 23.76 | 28.49 | -0.53 | -2.18% | 36395 | 8671.92 | 4.74% | | 601636 | 旗滨集团 | 6.60 | 38.35 | -0.18 | -2.65% | 244339 | 16180.09 | 0.91% | | 603021 | ST华鹏 | 4.71 | -10.64 | -0.14 | -2.89% | 47488 | 2258.12 | 1.48% | | 836807 | 奔朗新材 | 18.88 | 131.26 | -0.57 | -2.93% | 54943 | 10402.21 | 4.72% | | 601865 | 福莱特 | 18.26 | -185.26 | -0.61 | -3.23% | 182423 | 33517.03 | 0.96% | | 600207 | 安彩高科 | 5.80 | -10.90 | -0.21 | -3.49% | 643106 | 37245.57 | 6.12% | | 002623 | 亚玛顿 | 21.45 | -27.35 | -0.82 | -3.68% | 70065 | 15058.31 | 3.53% | | 603725 | 天安新材 | 10.60 | 29.42 | -0.47 | -4.25% | 242411 | 26091.48 | 8.46% |
|