|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰禾智能(603656)安徽省上涨家数:133下跌家数:46平均涨幅:+1.02%平均换手:4.00%总成交额:823.24亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300815 | 玉禾田 | 28.59 | 20.04 | +2.24 | +8.50% | 396927 | 111967.5 | 10.17% | | 000887 | 中鼎股份 | 24.50 | 23.84 | +1.89 | +8.36% | 1404668 | 336498 | 10.69% | | 002347 | 泰尔股份 | 8.08 | 796.45 | +0.49 | +6.46% | 1244261 | 102690.2 | 25.22% | | 001311 | 多利科技 | 25.36 | 21.67 | +1.53 | +6.42% | 137614 | 34473 | 17.45% | | 002140 | 东华科技 | 11.82 | 18.98 | +0.68 | +6.10% | 612944 | 73202.2 | 11.28% | | 300247 | 融捷健康 | 4.61 | 56.42 | +0.25 | +5.73% | 501595 | 22708.13 | 6.24% | | 603596 | 伯特利 | 51.00 | 24.28 | +2.74 | +5.68% | 274527 | 137383.6 | 4.53% | | 688679 | 通源环境 | 16.90 | 251.47 | +0.80 | +4.97% | 34963.5 | 5756.243 | 2.65% | | 688251 | 井松智能 | 25.92 | 146.47 | +1.22 | +4.94% | 38014.33 | 9629.792 | 6.34% | | 600761 | 安徽合力 | 21.76 | 15.13 | +1.01 | +4.87% | 243124 | 52151.49 | 2.73% | | 002005 | ST德豪 | 2.38 | -24.24 | +0.11 | +4.85% | 164262 | 3810.388 | 0.94% | | 001230 | 劲旅环境 | 24.90 | 22.13 | +1.13 | +4.75% | 51396 | 12703.11 | 9.50% | | 301129 | 瑞纳智能 | 31.61 | 49.40 | +1.41 | +4.67% | 83433 | 26057.29 | 22.33% | | 603199 | 九华旅游 | 39.78 | 20.63 | +1.62 | +4.25% | 99127 | 39527.37 | 8.96% | | 002298 | 中电鑫龙 | 10.57 | -6.54 | +0.43 | +4.24% | 1197585 | 124301.3 | 18.13% | | 301529 | 福赛科技 | 90.80 | 67.25 | +3.66 | +4.20% | 51869 | 46693.44 | 11.47% | | 001282 | 三联锻造 | 21.58 | 32.19 | +0.86 | +4.15% | 106330 | 22631.98 | 13.60% | | 300577 | 开润股份 | 25.32 | 19.00 | +0.96 | +3.94% | 73621 | 18703.15 | 5.25% | | 600552 | 凯盛科技 | 12.84 | 80.84 | +0.48 | +3.88% | 431266 | 54910.16 | 4.57% | | 688165 | 埃夫特-U | 27.25 | -62.91 | +0.95 | +3.61% | 260091.7 | 69985.55 | 4.98% | | 603011 | 合锻智能 | 17.17 | -94.10 | +0.52 | +3.12% | 637186 | 108886.3 | 12.89% | | 002571 | 德力股份 | 7.86 | -13.39 | +0.23 | +3.01% | 194725 | 15280.81 | 6.53% | | 688027 | 国盾量子 | 327.82 | -1662.01 | +8.84 | +2.77% | 43879.83 | 143272.4 | 5.46% | | 002997 | 瑞鹄模具 | 39.85 | 20.07 | +1.07 | +2.76% | 94434 | 37292.31 | 4.51% | | 603356 | 华菱精工 | 13.20 | -10.70 | +0.35 | +2.72% | 44436 | 5818.87 | 3.33% | | 300274 | 阳光电源 | 140.31 | 21.06 | +3.64 | +2.66% | 1085243 | 1508278 | 6.83% | | 300692 | 中环环保 | 8.07 | 54.24 | +0.20 | +2.54% | 142232 | 11438.46 | 3.79% | | 300218 | 安利股份 | 20.14 | 22.41 | +0.49 | +2.49% | 118755 | 23616.44 | 5.49% | | 688219 | 会通股份 | 14.05 | 37.95 | +0.34 | +2.48% | 213711.6 | 29760.17 | 3.88% | | 301520 | 万邦医药 | 45.13 | 52.50 | +1.08 | +2.45% | 16563 | 7425.487 | 7.39% | | 300088 | 长信科技 | 6.76 | 43.32 | +0.16 | +2.42% | 617222 | 41404.45 | 2.48% | | 688610 | 埃科光电 | 68.60 | 129.90 | +1.59 | +2.37% | 10102.11 | 6946.015 | 2.47% | | 002331 | 皖通科技 | 8.56 | 534.18 | +0.19 | +2.27% | 241599 | 20755.63 | 6.10% | | 600054 | 黄山旅游 | 12.55 | 29.54 | +0.27 | +2.20% | 254695 | 31891.28 | 4.96% | | 688551 | 科威尔 | 40.13 | 88.32 | +0.83 | +2.11% | 15780.29 | 6312.237 | 1.88% | | 301519 | 舜禹股份 | 14.46 | -136.17 | +0.29 | +2.05% | 22832 | 3276.319 | 2.93% | | 002743 | 富煌钢构 | 6.10 | 60.10 | +0.12 | +2.01% | 112349 | 6782.611 | 2.59% | | 002042 | 华孚时尚 | 5.61 | -41.94 | +0.11 | +2.00% | 981744.9 | 54925.55 | 5.77% | | 600375 | 汉马科技 | 7.18 | 34.10 | +0.14 | +1.99% | 497045 | 35432.79 | 4.57% | | 002607 | 中公教育 | 3.08 | 146.62 | +0.06 | +1.99% | 3295961 | 100651.8 | 6.48% | | 002983 | 芯瑞达 | 21.11 | 35.89 | +0.41 | +1.98% | 35900 | 7527.761 | 2.80% | | 300877 | 金春股份 | 27.27 | 73.33 | +0.51 | +1.91% | 29543 | 8027.477 | 2.46% | | 300929 | 华骐环保 | 11.21 | -56.95 | +0.20 | +1.82% | 31181 | 3473.113 | 2.46% | | 600318 | 新力金融 | 10.20 | 142.35 | +0.18 | +1.80% | 284436 | 28863.16 | 5.55% | | 003038 | 鑫铂股份 | 17.75 | 81.34 | +0.31 | +1.78% | 48253 | 8495.993 | 2.92% | | 603395 | 红四方 | 36.35 | 174.93 | +0.63 | +1.76% | 43908 | 15891.05 | 8.19% | | 603110 | 东方材料 | 16.84 | 379.46 | +0.29 | +1.75% | 99995 | 16716.34 | 4.97% | | 301429 | 森泰股份 | 19.79 | 42.15 | +0.34 | +1.75% | 12973 | 2549.95 | 2.95% | | 001387 | 雪祺电气 | 14.10 | 26.31 | +0.24 | +1.73% | 32814 | 4595.18 | 2.88% | | 688416 | 恒烁股份 | 45.71 | -24.08 | +0.76 | +1.69% | 31282.7 | 14364.05 | 4.80% | | 600218 | 全柴动力 | 9.69 | 48.21 | +0.16 | +1.68% | 78374 | 7538.635 | 1.80% | | 603409 | 汇通控股 | 36.46 | 30.57 | +0.58 | +1.62% | 31815 | 11619.85 | 10.10% | | 000417 | 合百集团 | 6.40 | 29.06 | +0.10 | +1.59% | 290428 | 18433.35 | 3.73% | | 603768 | 常青股份 | 13.00 | 313.86 | +0.20 | +1.56% | 34819 | 4498.3 | 1.46% | | 301586 | 佳力奇 | 50.29 | 54.48 | +0.77 | +1.55% | 12297 | 6141.347 | 2.32% | | 301321 | 翰博高新 | 17.84 | -18.97 | +0.27 | +1.54% | 36311 | 6419.078 | 2.46% | | 603031 | 安孚科技 | 38.70 | 53.73 | +0.58 | +1.52% | 52402 | 20124.9 | 2.48% | | 300816 | 艾可蓝 | 39.18 | 53.68 | +0.58 | +1.50% | 19448 | 7588.183 | 3.43% | | 000521 | 长虹美菱 | 7.49 | 11.00 | +0.11 | +1.49% | 141083 | 10483.54 | 1.61% | | 301167 | 建研设计 | 16.36 | 91.61 | +0.24 | +1.49% | 23764 | 3861.469 | 3.34% | | 600567 | 山鹰国际 | 2.06 | -21.58 | +0.03 | +1.48% | 3488845 | 71168.49 | 6.38% | | 300134 | 大富科技 | 13.26 | -22.35 | +0.19 | +1.45% | 180022 | 23623.49 | 2.53% | | 002969 | 嘉美包装 | 3.65 | 23.94 | +0.05 | +1.39% | 135799 | 4920.204 | 1.43% | | 301581 | 黄山谷捷 | 57.24 | 51.38 | +0.78 | +1.38% | 12745 | 7261.867 | 6.37% | | 600063 | 皖维高新 | 5.90 | 24.61 | +0.08 | +1.37% | 588441 | 34439.57 | 2.84% | | 301049 | 超越科技 | 22.41 | -19.40 | +0.30 | +1.36% | 12979 | 2900.374 | 3.03% | | 000850 | 华茂股份 | 4.56 | 11.85 | +0.06 | +1.33% | 119777 | 5432.328 | 1.27% | | 688162 | 巨一科技 | 33.54 | 122.28 | +0.44 | +1.33% | 24966.47 | 8339.782 | 1.82% | | 600983 | 惠而浦 | 10.73 | 21.29 | +0.14 | +1.32% | 23279 | 2478.331 | 0.30% | | 002208 | 合肥城建 | 6.98 | -95.17 | +0.09 | +1.31% | 188382 | 13033.41 | 2.35% | | 688403 | 汇成股份 | 13.25 | 56.76 | +0.17 | +1.30% | 235021.4 | 30598.05 | 2.80% | | 002230 | 科大讯飞 | 52.27 | 167.38 | +0.67 | +1.30% | 547890 | 285557.8 | 2.50% | | 002361 | 神剑股份 | 6.49 | 156.84 | +0.08 | +1.25% | 173759 | 11230.34 | 2.15% | | 002541 | 鸿路钢构 | 18.54 | 20.23 | +0.22 | +1.20% | 47731 | 8825.692 | 0.96% | | 688586 | 江航装备 | 10.97 | 150.08 | +0.13 | +1.20% | 55982.66 | 6092.656 | 0.71% | | 002690 | 美亚光电 | 20.43 | 26.51 | +0.23 | +1.14% | 78872 | 15939.03 | 1.82% | | 688768 | 容知日新 | 49.18 | 35.73 | +0.55 | +1.13% | 10243.27 | 5032.144 | 1.17% | | 688659 | 元琛科技 | 10.78 | -29.15 | +0.12 | +1.13% | 34028.04 | 3644.824 | 2.13% | | 603308 | 应流股份 | 31.01 | 65.25 | +0.34 | +1.11% | 188401 | 57402.1 | 2.77% | | 688367 | 工大高科 | 20.15 | 78.42 | +0.22 | +1.10% | 12866.5 | 2574.801 | 1.47% | | 605189 | 富春染织 | 14.88 | 51.59 | +0.16 | +1.09% | 45493 | 6756.288 | 2.34% | | 300835 | 龙磁科技 | 62.67 | 56.83 | +0.65 | +1.05% | 41969 | 26072.25 | 5.09% | | 002817 | 黄山胶囊 | 7.78 | 42.21 | +0.08 | +1.04% | 43012 | 3314.164 | 1.48% | | 000619 | 海螺新材 | 6.09 | -21.88 | +0.06 | +1.00% | 62302 | 3775.155 | 1.73% | | 002226 | 江南化工 | 6.29 | 18.51 | +0.06 | +0.96% | 296135 | 18523 | 1.12% | | 002074 | 国轩高科 | 46.40 | 64.33 | +0.44 | +0.96% | 1481450 | 680567.3 | 8.58% | | 600985 | 淮北矿业 | 12.04 | 10.99 | +0.11 | +0.92% | 337617 | 41066.93 | 1.25% | | 600520 | 三佳科技 | 29.14 | 292.82 | +0.25 | +0.87% | 30741 | 8901.779 | 1.94% | | 002014 | 永新股份 | 11.70 | 15.22 | +0.10 | +0.86% | 31457 | 3666 | 0.52% | | 688582 | 芯动联科 | 75.80 | 94.91 | +0.64 | +0.85% | 55693.27 | 41990.43 | 2.23% | | 600470 | 六国化工 | 5.94 | -20.19 | +0.05 | +0.85% | 139212 | 8215.12 | 2.67% | | 300783 | 三只松鼠 | 25.82 | 40.44 | +0.21 | +0.82% | 67463 | 17333.08 | 2.41% | | 600909 | 华安证券 | 6.34 | 16.42 | +0.05 | +0.79% | 320903 | 20226.33 | 0.69% | | 002538 | 司尔特 | 5.23 | 18.77 | +0.04 | +0.77% | 163030 | 8509.538 | 1.91% | | 000859 | 国风新材 | 6.61 | -87.08 | +0.05 | +0.76% | 138166 | 9075.273 | 1.54% | | 003027 | 同兴科技 | 19.88 | 36.20 | +0.15 | +0.76% | 22465 | 4458.13 | 2.14% | | 600935 | 华塑股份 | 2.66 | -23.62 | +0.02 | +0.76% | 272367 | 7180.06 | 0.78% | | 688352 | 颀中科技 | 12.18 | 57.83 | +0.09 | +0.74% | 115587.3 | 14010.56 | 3.16% | | 603357 | 设计总院 | 8.57 | 10.52 | +0.06 | +0.71% | 51748 | 4404.52 | 0.93% | | 600237 | 铜峰电子 | 7.88 | 46.18 | +0.05 | +0.64% | 151039 | 11843.6 | 2.43% | | 600502 | 安徽建工 | 4.79 | 6.40 | +0.03 | +0.63% | 293067 | 13969.17 | 1.71% | | 603198 | 迎驾贡酒 | 44.95 | 15.38 | +0.25 | +0.56% | 47918 | 21451.36 | 0.60% | | 600808 | 马钢股份 | 3.67 | -7.90 | +0.02 | +0.55% | 702039.1 | 25591.19 | 1.18% | | 001390 | 古麒绒材 | 26.31 | 30.96 | +0.14 | +0.53% | 29578 | 7761.807 | 6.04% | | 688249 | 晶合集成 | 23.61 | 69.86 | +0.12 | +0.51% | 210882.8 | 49653.99 | 1.78% | | 600199 | 金种子酒 | 10.96 | -21.15 | +0.05 | +0.46% | 90901 | 9921.649 | 1.38% | | 600551 | 时代出版 | 8.85 | 13.74 | +0.04 | +0.45% | 49332 | 4350.905 | 0.73% | | 300452 | 山河药辅 | 13.51 | 27.09 | +0.06 | +0.45% | 29778 | 4005.817 | 1.59% | | 600971 | 恒源煤电 | 6.82 | 44.41 | +0.03 | +0.44% | 110843 | 7561.77 | 0.92% | | 301408 | 华人健康 | 13.72 | 32.58 | +0.06 | +0.44% | 46958 | 6407.997 | 3.15% | | 835892 | 中科美菱 | 22.98 | 118.83 | +0.10 | +0.44% | 22425 | 5097.98 | 8.04% | | 300883 | 龙利得 | 7.03 | -373.75 | +0.03 | +0.43% | 101531 | 7109.735 | 3.07% | | 300862 | 蓝盾光电 | 24.98 | -150.91 | +0.10 | +0.40% | 40414 | 10096.71 | 2.67% | | 000728 | 国元证券 | 9.06 | 14.93 | +0.03 | +0.33% | 356173 | 32179.95 | 0.82% | | 300886 | 华业香料 | 29.75 | 75.84 | +0.09 | +0.30% | 16369 | 4846.484 | 3.75% | | 601801 | 皖新传媒 | 6.70 | 16.31 | +0.02 | +0.30% | 87401 | 5838.394 | 0.45% | | 000596 | 古井贡酒 | 168.58 | 15.90 | +0.50 | +0.30% | 18271 | 30616.08 | 0.45% | | 600575 | 淮河能源 | 3.47 | 18.46 | +0.01 | +0.29% | 291454 | 10100.01 | 0.75% | | 430478 | 峆一药业 | 24.34 | 31.42 | +0.07 | +0.29% | 14657 | 3545.534 | 3.10% | | 603589 | 口子窖 | 34.20 | 14.39 | +0.09 | +0.26% | 34961 | 11933.21 | 0.58% | | 300595 | 欧普康视 | 17.80 | 32.04 | +0.04 | +0.23% | 68543 | 12155.87 | 1.03% | | 688419 | 耐科装备 | 29.80 | 47.05 | +0.06 | +0.20% | 13665.01 | 4061.198 | 4.44% | | 002556 | 辉隆股份 | 5.65 | 51.35 | +0.01 | +0.18% | 85218 | 4799.144 | 0.90% | | 002136 | 安纳达 | 11.48 | -40.98 | +0.02 | +0.17% | 59734 | 6830.767 | 2.79% | | 000868 | 安凯客车 | 5.92 | 284.79 | +0.01 | +0.17% | 248309 | 14591.76 | 3.39% | | 600444 | 国机通用 | 18.20 | 53.37 | +0.03 | +0.17% | 40181 | 7258 | 2.74% | | 301297 | 富乐德 | 39.98 | 261.04 | +0.05 | +0.13% | 35426 | 14127.01 | 2.52% | | 603689 | 皖天然气 | 8.79 | 13.15 | +0.01 | +0.11% | 30778 | 2696.261 | 0.63% | | 603801 | 志邦家居 | 9.92 | 11.50 | +0.01 | +0.10% | 43834 | 4333.307 | 1.01% | | 300009 | 安科生物 | 10.64 | 27.07 | +0.01 | +0.09% | 219400 | 23188.51 | 1.80% | | 603815 | 交建股份 | 12.00 | 44.45 | +0.01 | +0.08% | 334535 | 39949.38 | 5.41% | | 600990 | 四创电子 | 27.09 | -29.33 | +0.01 | +0.04% | 63143 | 17093.4 | 2.35% | | 603150 | 万朗磁塑 | 39.54 | 25.86 | +0.01 | +0.03% | 51227 | 20438.99 | 5.99% | | 601918 | 新集能源 | 6.32 | 7.66 | 0.00 | 0.00% | 483383 | 30715.58 | 1.87% | | 920016 | 中草香料 | 23.51 | 89.06 | -0.02 | -0.08% | 6709 | 1579.863 | 2.55% | | 000713 | 国投丰乐 | 7.10 | 67.95 | -0.01 | -0.14% | 84921 | 6006.922 | 1.38% | | 000153 | 丰原药业 | 6.75 | 22.92 | -0.01 | -0.15% | 60903 | 4096.714 | 1.35% | | 300520 | 科大国创 | 25.16 | -139.89 | -0.04 | -0.16% | 138038 | 34518.15 | 4.97% | | 688733 | 壹石通 | 26.05 | -460.35 | -0.05 | -0.19% | 44682.99 | 11605.06 | 2.24% | | 600255 | 鑫科材料 | 4.21 | 158.51 | -0.01 | -0.24% | 866023.1 | 36186.89 | 4.79% | | 605108 | 同庆楼 | 20.85 | 59.48 | -0.06 | -0.29% | 50476 | 10533.75 | 1.94% | | 002557 | 洽洽食品 | 22.52 | 18.94 | -0.08 | -0.35% | 50741 | 11405.73 | 1.01% | | 603527 | 众源新材 | 11.44 | 23.04 | -0.05 | -0.44% | 115523 | 13116.08 | 3.64% | | 002597 | 金禾实业 | 22.55 | 19.90 | -0.10 | -0.44% | 61889 | 13929.69 | 1.09% | | 300475 | 香农芯创 | 75.16 | 131.26 | -0.34 | -0.45% | 503099 | 376244.2 | 11.32% | | 001217 | 华尔泰 | 12.07 | 87.13 | -0.06 | -0.49% | 52125 | 6271.784 | 1.59% | | 600012 | 皖通高速 | 13.29 | 13.31 | -0.07 | -0.52% | 120699 | 16078.47 | 1.04% | | 300087 | 荃银高科 | 9.18 | 91.24 | -0.05 | -0.54% | 177653 | 16205.4 | 1.98% | | 300388 | 节能国祯 | 8.86 | 17.01 | -0.05 | -0.56% | 241310 | 21237.46 | 3.55% | | 603599 | 广信股份 | 11.85 | 15.04 | -0.07 | -0.59% | 104306 | 12280.43 | 1.15% | | 688600 | 皖仪科技 | 21.81 | 66.29 | -0.14 | -0.64% | 8655.309 | 1888.116 | 0.64% | | 688630 | 芯碁微装 | 145.07 | 94.60 | -0.94 | -0.64% | 76284.4 | 112080 | 5.79% | | 000930 | 中粮科技 | 6.12 | 160.26 | -0.04 | -0.65% | 165666 | 10104.04 | 0.89% | | 001279 | 强邦新材 | 40.90 | 96.31 | -0.33 | -0.80% | 22850 | 9338.495 | 6.07% | | 600577 | 精达股份 | 8.46 | 31.40 | -0.07 | -0.82% | 682236.9 | 57293.32 | 3.17% | | 301217 | 铜冠铜箔 | 33.20 | -439.58 | -0.30 | -0.90% | 495563 | 167893.3 | 5.98% | | 430718 | 合肥高科 | 20.30 | 26.35 | -0.19 | -0.93% | 19754 | 3971.458 | 4.62% | | 603656 | 泰禾智能 | 21.90 | 157.57 | -0.21 | -0.95% | 98902 | 21735.64 | 5.39% | | 920489 | 佳先股份 | 22.07 | -3530.46 | -0.22 | -0.99% | 36258 | 8009.782 | 4.23% | | 002171 | 楚江新材 | 9.52 | 49.49 | -0.10 | -1.04% | 512617 | 48493.49 | 3.18% | | 301501 | 恒鑫生活 | 51.28 | 31.53 | -0.54 | -1.04% | 13085 | 6708.345 | 3.73% | | 301234 | 五洲医疗 | 47.02 | 111.34 | -0.50 | -1.05% | 15643 | 7358.287 | 2.30% | | 600496 | 精工钢构 | 3.64 | 12.31 | -0.04 | -1.09% | 233293 | 8459.05 | 1.17% | | 600585 | 海螺水泥 | 23.53 | 14.27 | -0.26 | -1.09% | 276271 | 65178.33 | 0.69% | | 000543 | 皖能电力 | 7.17 | 7.83 | -0.08 | -1.10% | 306058 | 21969.86 | 1.35% | | 003020 | 立方制药 | 29.65 | 32.52 | -0.35 | -1.17% | 41112 | 12170.96 | 2.99% | | 002057 | 中钢天源 | 11.05 | 38.48 | -0.15 | -1.34% | 368677 | 40484.98 | 4.89% | | 000630 | 铜陵有色 | 4.59 | 29.04 | -0.07 | -1.50% | 4335787 | 196849.5 | 4.01% | | 300344 | ST立方 | 5.20 | -25.47 | -0.09 | -1.70% | 255034 | 13217.8 | 3.98% | | 603429 | 集友股份 | 11.67 | -1305.59 | -0.21 | -1.77% | 200452 | 23699.2 | 3.82% | | 301108 | 洁雅股份 | 34.35 | 151.86 | -0.66 | -1.89% | 49118 | 17156.08 | 7.60% | | 002555 | 三七互娱 | 22.59 | 17.79 | -0.47 | -2.04% | 902076 | 204656.1 | 5.64% | | 688486 | 龙迅股份 | 68.47 | 59.35 | -1.72 | -2.45% | 51730.87 | 35403.99 | 6.95% | | 600418 | 江淮汽车 | 56.58 | -43.24 | -1.56 | -2.68% | 867448.9 | 491943.5 | 3.97% | | 300956 | 英力股份 | 19.71 | 371.03 | -0.57 | -2.81% | 152924 | 30106.98 | 7.27% | | 601606 | 长城军工 | 47.76 | -98.53 | -1.41 | -2.87% | 478829 | 229398.1 | 6.61% | | 688077 | 大地熊 | 37.58 | 117.39 | -1.16 | -2.99% | 49798.5 | 18695.46 | 4.35% | | 688639 | 华恒生物 | 34.44 | 55.68 | -1.11 | -3.12% | 84763.21 | 29478.29 | 3.39% | | 870357 | 雅葆轩 | 26.43 | 39.82 | -0.92 | -3.36% | 28569 | 7574.395 | 8.41% | | 001226 | 拓山重工 | 39.05 | 141.77 | -1.56 | -3.84% | 32295 | 12708.16 | 9.52% |
|