|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰禾智能(603656)专用设备制造业上涨家数:276下跌家数:104平均涨幅:+1.14%平均换手:4.28%总成交额:1355.63亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300382 | 斯莱克 | 17.79 | -65.83 | +2.11 | +13.46% | 717504.9 | 122573.6 | 11.07% | | 603135 | 中重科技 | 11.89 | 126.70 | +1.08 | +9.99% | 301950 | 34640.61 | 16.70% | | 002535 | 林州重机 | 4.54 | 73.37 | +0.41 | +9.93% | 472814 | 20994.62 | 6.44% | | 301022 | 海泰科 | 43.71 | 94.09 | +3.91 | +9.82% | 92187 | 39136.39 | 14.56% | | 688306 | 均普智能 | 12.82 | 1454.48 | +1.08 | +9.20% | 587363.5 | 73924.92 | 4.78% | | 301363 | 美好医疗 | 28.14 | 51.82 | +2.30 | +8.90% | 270605 | 74115.17 | 17.32% | | 002008 | 大族激光 | 40.37 | 43.43 | +2.74 | +7.28% | 757544.9 | 300111.4 | 7.92% | | 603337 | 杰克科技 | 50.40 | 27.51 | +3.40 | +7.23% | 80806 | 39811.27 | 1.72% | | 688335 | 复洁环保 | 19.80 | -97.57 | +1.28 | +6.91% | 114742.5 | 23073.27 | 7.75% | | 688613 | 奥精医疗 | 28.52 | -280.93 | +1.81 | +6.78% | 164973.7 | 47523.21 | 12.04% | | 301122 | 采纳股份 | 26.90 | 112.37 | +1.66 | +6.58% | 63481 | 16720.29 | 8.39% | | 002278 | 神开股份 | 10.55 | 69.87 | +0.62 | +6.24% | 631204 | 66577.94 | 18.90% | | 688071 | 华依科技 | 41.59 | -172.25 | +2.38 | +6.07% | 55265.07 | 22895.02 | 6.52% | | 688556 | 高测股份 | 11.94 | -24.46 | +0.68 | +6.04% | 748157.8 | 88405.51 | 9.01% | | 873726 | 卓兆点胶 | 44.33 | 201.47 | +2.52 | +6.03% | 42701 | 18390.97 | 9.89% | | 301112 | 信邦智能 | 50.88 | 179.19 | +2.76 | +5.74% | 55285 | 27619.88 | 5.01% | | 688383 | 新益昌 | 76.76 | -337.67 | +4.11 | +5.66% | 24177.52 | 18256.98 | 2.37% | | 300757 | 罗博特科 | 295.90 | -2096.70 | +15.65 | +5.58% | 94159 | 271702.8 | 6.35% | | 300210 | 森远股份 | 10.67 | -827.73 | +0.55 | +5.43% | 241698 | 25790.01 | 5.00% | | 688478 | 晶升股份 | 39.73 | 486.72 | +2.03 | +5.38% | 57190.07 | 22279.71 | 5.53% | | 301018 | 申菱环境 | 73.05 | 125.11 | +3.54 | +5.09% | 190030 | 137798.7 | 9.55% | | 301021 | 英诺激光 | 39.83 | 164.54 | +1.93 | +5.09% | 107124 | 42537.91 | 7.05% | | 600761 | 安徽合力 | 21.76 | 15.13 | +1.01 | +4.87% | 243124 | 52151.49 | 2.73% | | 300278 | 华昌达 | 6.12 | 1352.41 | +0.28 | +4.79% | 663801 | 39920.24 | 4.68% | | 300753 | 爱朋医疗 | 31.91 | -230.21 | +1.40 | +4.59% | 100481 | 31433.93 | 11.43% | | 300276 | 三丰智能 | 11.45 | 382.78 | +0.49 | +4.47% | 1104752 | 124809.5 | 10.45% | | 001332 | 锡装股份 | 51.10 | 22.37 | +2.18 | +4.46% | 94412 | 49356.62 | 34.97% | | 603901 | 永创智能 | 11.05 | 187.79 | +0.47 | +4.44% | 155260 | 16922.63 | 3.23% | | 002931 | 锋龙股份 | 16.36 | 185.74 | +0.69 | +4.40% | 95134 | 15339.69 | 4.74% | | 688301 | 奕瑞科技 | 114.65 | 46.63 | +4.83 | +4.40% | 34090.69 | 38218.83 | 1.70% | | 300049 | 福瑞股份 | 85.84 | 253.13 | +3.60 | +4.38% | 244094 | 203879 | 10.45% | | 002337 | 赛象科技 | 6.24 | 77.44 | +0.26 | +4.35% | 503637 | 31242.2 | 8.57% | | 002031 | 巨轮智能 | 9.09 | -73.91 | +0.37 | +4.24% | 3143378 | 283895.3 | 16.21% | | 300549 | 优德精密 | 20.42 | 192.20 | +0.81 | +4.13% | 68458 | 13780.17 | 6.77% | | 300950 | 德固特 | 33.63 | 66.22 | +1.33 | +4.12% | 103234 | 34123.74 | 11.42% | | 603088 | 宁波精达 | 11.45 | 40.50 | +0.45 | +4.09% | 603523 | 68691.3 | 13.78% | | 688273 | 麦澜德 | 41.47 | 44.64 | +1.61 | +4.04% | 19617.67 | 8006.689 | 5.33% | | 301629 | 矽电股份 | 164.18 | 121.06 | +6.33 | +4.01% | 19375 | 31230.63 | 18.57% | | 688003 | 天准科技 | 60.28 | 85.58 | +2.27 | +3.91% | 62777.09 | 36992.85 | 3.23% | | 688120 | 华海清科 | 122.54 | 39.51 | +4.54 | +3.85% | 147319.2 | 180082.7 | 4.17% | | 688212 | 澳华内镜 | 51.02 | -270.34 | +1.82 | +3.70% | 31802.92 | 16138.6 | 2.36% | | 300003 | 乐普医疗 | 19.20 | 150.06 | +0.67 | +3.62% | 615200 | 118121.1 | 3.81% | | 603895 | 天永智能 | 33.06 | -20.36 | +1.10 | +3.44% | 56220 | 18053.93 | 5.20% | | 300415 | 伊之密 | 28.73 | 20.61 | +0.95 | +3.42% | 298993 | 85127.59 | 6.60% | | 603289 | 泰瑞机器 | 10.90 | 33.94 | +0.35 | +3.32% | 73820 | 7938.75 | 2.52% | | 600984 | 建设机械 | 3.75 | -4.65 | +0.12 | +3.31% | 333201 | 12301.42 | 2.65% | | 601608 | 中信重工 | 5.39 | 63.82 | +0.17 | +3.26% | 734292.9 | 39043.87 | 1.61% | | 300238 | 冠昊生物 | 16.59 | 158.96 | +0.52 | +3.24% | 85640 | 14056.08 | 3.23% | | 300551 | 古鳌科技 | 12.92 | -12.76 | +0.40 | +3.19% | 266974 | 34345.72 | 7.87% | | 301515 | 港通医疗 | 22.34 | -237.75 | +0.69 | +3.19% | 18915 | 4172.477 | 3.00% | | 688084 | 晶品特装 | 80.65 | -135.66 | +2.48 | +3.17% | 14579.88 | 11621.36 | 4.13% | | 688626 | 翔宇医疗 | 57.80 | 113.19 | +1.76 | +3.14% | 34862.63 | 19825.34 | 2.18% | | 301199 | 迈赫股份 | 28.92 | 47.53 | +0.88 | +3.14% | 50851 | 14468.47 | 7.97% | | 301288 | *ST清研 | 17.76 | -122.15 | +0.54 | +3.14% | 10305 | 1825.176 | 2.19% | | 601218 | 吉鑫科技 | 4.94 | 61.00 | +0.15 | +3.13% | 857730 | 41676.52 | 8.85% | | 688198 | 佰仁医疗 | 113.08 | 85.33 | +3.43 | +3.13% | 7202.48 | 8124.214 | 0.52% | | 301033 | 迈普医学 | 75.26 | 53.47 | +2.26 | +3.10% | 8537 | 6368.564 | 1.52% | | 301128 | 强瑞技术 | 90.31 | 89.02 | +2.71 | +3.09% | 69660 | 62568.63 | 7.90% | | 603029 | 天鹅股份 | 19.15 | 32.10 | +0.57 | +3.07% | 56511 | 10786.2 | 4.66% | | 688001 | 华兴源创 | 31.30 | -31.00 | +0.92 | +3.03% | 47931.59 | 14782.88 | 1.08% | | 002164 | 宁波东力 | 14.00 | 134.96 | +0.41 | +3.02% | 647638 | 90287.88 | 13.50% | | 688125 | 安达智能 | 49.84 | -53.40 | +1.43 | +2.95% | 15608.4 | 7669.677 | 6.94% | | 688529 | 豪森智能 | 21.29 | -14.39 | +0.61 | +2.95% | 34440.24 | 7230.618 | 2.05% | | 688400 | 凌云光 | 42.35 | 168.47 | +1.21 | +2.94% | 246906.1 | 103311.6 | 5.36% | | 002526 | 山东矿机 | 4.35 | 63.32 | +0.12 | +2.84% | 1471310 | 63653.52 | 8.31% | | 301013 | 利和兴 | 20.30 | -107.11 | +0.55 | +2.78% | 163511 | 32581.22 | 8.64% | | 688580 | 伟思医疗 | 52.18 | 41.07 | +1.41 | +2.78% | 14008.55 | 7241.25 | 1.46% | | 002997 | 瑞鹄模具 | 39.85 | 20.07 | +1.07 | +2.76% | 94434 | 37292.31 | 4.51% | | 301260 | 格力博 | 21.65 | 105.08 | +0.58 | +2.75% | 81467 | 17464.65 | 3.98% | | 002196 | 方正电机 | 10.61 | -144.59 | +0.28 | +2.71% | 1392636 | 146210.2 | 28.52% | | 601100 | 恒立液压 | 93.46 | 47.29 | +2.46 | +2.70% | 185335 | 173598.2 | 1.38% | | 300707 | 威唐工业 | 15.74 | -1933.16 | +0.41 | +2.67% | 66700 | 10407.24 | 4.66% | | 002611 | 东方精工 | 17.94 | 29.75 | +0.46 | +2.63% | 829682 | 147099.7 | 8.28% | | 002551 | 尚荣医疗 | 4.32 | 7348.01 | +0.11 | +2.61% | 332893 | 14237.13 | 5.45% | | 603638 | 艾迪精密 | 18.50 | 43.35 | +0.47 | +2.61% | 51017 | 9353.17 | 0.61% | | 603917 | 合力科技 | 14.42 | -477.91 | +0.35 | +2.49% | 120667 | 17251.28 | 5.92% | | 688351 | 微电生理 | 23.26 | 161.62 | +0.55 | +2.42% | 41231.82 | 9531.551 | 3.30% | | 301101 | 明月镜片 | 48.65 | 53.48 | +1.15 | +2.42% | 58918 | 28261.15 | 3.09% | | 301081 | 严牌股份 | 10.83 | 70.39 | +0.25 | +2.36% | 39288 | 4217.47 | 1.82% | | 603301 | 振德医疗 | 39.00 | 29.54 | +0.90 | +2.36% | 207399 | 79066 | 7.78% | | 301325 | 曼恩斯特 | 69.31 | -153.86 | +1.59 | +2.35% | 71006 | 48107.73 | 12.26% | | 688559 | 海目星 | 41.01 | -9.93 | +0.94 | +2.35% | 151238 | 61492.79 | 6.10% | | 603061 | 金海通 | 106.74 | 55.78 | +2.43 | +2.33% | 12632 | 13429.31 | 3.02% | | 300823 | 建科智能 | 15.88 | 69.52 | +0.36 | +2.32% | 28628 | 4489.252 | 3.38% | | 301369 | 联动科技 | 76.88 | 183.11 | +1.74 | +2.32% | 14343 | 10910.02 | 5.71% | | 300316 | 晶盛机电 | 38.95 | 48.47 | +0.88 | +2.31% | 536494 | 208011.8 | 4.36% | | 688013 | 天臣医疗 | 66.83 | 76.12 | +1.50 | +2.30% | 20424.31 | 13500.27 | 2.52% | | 300201 | 海伦哲 | 5.41 | 21.31 | +0.12 | +2.27% | 299598 | 16123.67 | 2.98% | | 301512 | 智信精密 | 47.46 | 67.58 | +1.05 | +2.26% | 12696 | 5992.729 | 5.12% | | 600860 | 京城股份 | 12.45 | -1390.00 | +0.27 | +2.22% | 107149 | 13240.7 | 2.42% | | 600343 | 航天动力 | 14.32 | -44.93 | +0.31 | +2.21% | 125865 | 17830.63 | 1.97% | | 603960 | 克来机电 | 20.34 | 107.23 | +0.44 | +2.21% | 95368 | 19255.91 | 3.64% | | 301186 | 超达装备 | 45.49 | 34.34 | +0.97 | +2.18% | 12725 | 5730.623 | 1.68% | | 300171 | 东富龙 | 14.57 | 88.53 | +0.31 | +2.17% | 96266 | 13922.8 | 1.71% | | 603666 | 亿嘉和 | 35.30 | -47.46 | +0.74 | +2.14% | 123620 | 43144.23 | 6.01% | | 603338 | 浙江鼎力 | 51.27 | 13.98 | +1.07 | +2.13% | 179095 | 90891.97 | 3.54% | | 603095 | 越剑智能 | 14.91 | 32.48 | +0.31 | +2.12% | 32126 | 4754.598 | 1.24% | | 600815 | 厦工股份 | 2.90 | 1241.22 | +0.06 | +2.11% | 444710 | 12739.62 | 2.51% | | 688551 | 科威尔 | 40.13 | 88.32 | +0.83 | +2.11% | 15780.29 | 6312.237 | 1.88% | | 688277 | 天智航-U | 18.00 | -61.64 | +0.37 | +2.10% | 73705.31 | 13144.17 | 1.63% | | 002382 | 蓝帆医疗 | 5.95 | -14.26 | +0.12 | +2.06% | 107817 | 6338.291 | 1.08% | | 002890 | 弘宇股份 | 14.98 | 159.01 | +0.30 | +2.04% | 22359 | 3319.374 | 1.38% | | 002209 | 达意隆 | 16.03 | 24.16 | +0.32 | +2.04% | 60776 | 9648.774 | 3.89% | | 603081 | 大丰实业 | 13.27 | 62.61 | +0.26 | +2.00% | 114642 | 15089.96 | 2.65% | | 688410 | 山外山 | 15.36 | 61.56 | +0.30 | +1.99% | 59202.37 | 9050.977 | 2.52% | | 002698 | 博实股份 | 16.97 | 32.81 | +0.33 | +1.98% | 213008 | 35844.71 | 2.53% | | 603273 | 天元智能 | 20.17 | 131.11 | +0.39 | +1.97% | 31101 | 6231.414 | 5.55% | | 002779 | 中坚科技 | 133.34 | 347.37 | +2.55 | +1.95% | 53398 | 70387.13 | 3.22% | | 603690 | 至纯科技 | 28.39 | -1005.95 | +0.54 | +1.94% | 286055 | 81029.25 | 7.47% | | 300865 | 大宏立 | 32.11 | -978.66 | +0.61 | +1.94% | 16861 | 5352.409 | 3.00% | | 688420 | 美腾科技 | 25.90 | 133.91 | +0.49 | +1.93% | 6129.69 | 1580.917 | 1.80% | | 300307 | 慈星股份 | 7.45 | 56.19 | +0.14 | +1.92% | 147794 | 10900.85 | 1.89% | | 600545 | 卓郎智能 | 3.21 | -22.51 | +0.06 | +1.90% | 1278187 | 41015.22 | 7.15% | | 300412 | 迦南科技 | 5.42 | 85.18 | +0.10 | +1.88% | 136334 | 7329.198 | 2.91% | | 300030 | 阳普医疗 | 8.14 | -25.85 | +0.15 | +1.88% | 64807 | 5232.136 | 2.38% | | 688501 | 青达环保 | 28.88 | 20.23 | +0.53 | +1.87% | 16132.45 | 4600.613 | 1.30% | | 001336 | 楚环科技 | 23.50 | 82.47 | +0.43 | +1.86% | 11404 | 2660.837 | 2.45% | | 688290 | 景业智能 | 64.34 | 214.18 | +1.17 | +1.85% | 33419.81 | 21295.67 | 3.27% | | 688161 | 威高骨科 | 34.98 | 51.33 | +0.62 | +1.80% | 31868 | 11107.8 | 0.80% | | 300902 | 国安达 | 23.16 | -200.46 | +0.41 | +1.80% | 49262 | 11306.12 | 4.06% | | 600560 | 金自天正 | 17.36 | 69.52 | +0.30 | +1.76% | 38109 | 6611.597 | 1.70% | | 688096 | 京源环保 | 8.70 | -111.89 | +0.15 | +1.75% | 60067.51 | 5188.347 | 2.54% | | 600302 | 标准股份 | 6.97 | -17.92 | +0.12 | +1.75% | 58166 | 4026.2 | 1.68% | | 002430 | 杭氧股份 | 24.20 | 24.55 | +0.41 | +1.72% | 83054 | 19799.09 | 0.85% | | 301138 | 华研精机 | 38.67 | 44.50 | +0.63 | +1.66% | 21405 | 8180.619 | 3.12% | | 301083 | 百胜智能 | 17.21 | 94.58 | +0.28 | +1.65% | 30048 | 5130.042 | 3.51% | | 002006 | 精工科技 | 19.78 | 63.38 | +0.32 | +1.64% | 553736 | 109437.8 | 10.65% | | 300368 | 汇金股份 | 14.23 | -30.31 | +0.23 | +1.64% | 384527 | 54490.2 | 7.27% | | 688021 | 奥福科技 | 19.21 | -44.80 | +0.31 | +1.64% | 16614.77 | 3184.444 | 2.17% | | 603912 | 佳力图 | 9.95 | 751.16 | +0.16 | +1.63% | 156539 | 15514.01 | 2.89% | | 603076 | 乐惠国际 | 26.18 | 128.89 | +0.42 | +1.63% | 19216 | 4995.17 | 1.59% | | 000856 | 冀东装备 | 11.35 | 169.48 | +0.18 | +1.61% | 54365 | 6128.456 | 2.39% | | 300410 | 正业科技 | 10.17 | -28.28 | +0.16 | +1.60% | 364600 | 36506.66 | 9.93% | | 300246 | 宝莱特 | 8.93 | -34.94 | +0.14 | +1.59% | 45004 | 3995.258 | 2.13% | | 600817 | 宇通重工 | 12.12 | 24.62 | +0.19 | +1.59% | 48456 | 5882.327 | 0.92% | | 300095 | 华伍股份 | 9.62 | -13.50 | +0.15 | +1.58% | 114119 | 10851.96 | 3.37% | | 300813 | 泰林生物 | 39.80 | 241.05 | +0.61 | +1.56% | 84841 | 33404.07 | 11.16% | | 603311 | 金海高科 | 11.21 | 29.50 | +0.17 | +1.54% | 26378 | 2939.593 | 1.12% | | 603956 | 威派格 | 6.62 | -17.56 | +0.10 | +1.53% | 101236 | 6646.64 | 1.78% | | 300425 | 中建环能 | 5.32 | 51.78 | +0.08 | +1.53% | 110719 | 5850.788 | 1.63% | | 688170 | 德龙激光 | 42.90 | -110.53 | +0.64 | +1.51% | 54267.76 | 23200.52 | 5.25% | | 300509 | 新美星 | 9.62 | 42.26 | +0.14 | +1.48% | 54575 | 5206.062 | 2.21% | | 002204 | 大连重工 | 6.19 | 22.31 | +0.09 | +1.48% | 325813 | 20023.06 | 1.69% | | 300771 | 智莱科技 | 13.14 | 60.39 | +0.19 | +1.47% | 41374 | 5403.661 | 2.28% | | 300443 | 金雷股份 | 27.90 | 31.71 | +0.40 | +1.45% | 72882 | 20082.48 | 2.94% | | 300461 | 田中精机 | 20.67 | -21.32 | +0.29 | +1.42% | 29221 | 6021.697 | 2.56% | | 002837 | 英维克 | 75.52 | 150.99 | +1.05 | +1.41% | 632980 | 476388.7 | 7.51% | | 688623 | 双元科技 | 68.56 | 56.09 | +0.94 | +1.39% | 4853.47 | 3312.659 | 2.54% | | 688312 | 燕麦科技 | 29.30 | 42.30 | +0.40 | +1.38% | 15992.97 | 4659.032 | 1.10% | | 688718 | 唯赛勃 | 15.50 | 76.95 | +0.21 | +1.37% | 16323.31 | 2517.696 | 0.94% | | 688067 | 爱威科技 | 26.25 | 70.56 | +0.35 | +1.35% | 8039.8 | 2094.78 | 1.18% | | 300385 | 雪浪环境 | 5.31 | -3.80 | +0.07 | +1.34% | 68340 | 3606.75 | 2.35% | | 688162 | 巨一科技 | 33.54 | 122.28 | +0.44 | +1.33% | 24966.47 | 8339.782 | 1.82% | | 688121 | 卓然股份 | 13.01 | 51.47 | +0.17 | +1.32% | 42829.53 | 5571.659 | 2.11% | | 688314 | 康拓医疗 | 37.72 | 32.39 | +0.49 | +1.32% | 10345.01 | 3900.924 | 1.27% | | 002833 | 弘亚数控 | 17.48 | 16.18 | +0.22 | +1.27% | 67469 | 11720.84 | 2.73% | | 300281 | 金明精机 | 8.02 | 425.40 | +0.10 | +1.26% | 93772 | 7461.746 | 2.36% | | 300879 | 大叶股份 | 38.50 | 41.42 | +0.48 | +1.26% | 109370 | 41601.71 | 5.44% | | 300471 | 厚普股份 | 11.27 | -55.40 | +0.14 | +1.26% | 111024 | 12535.31 | 3.03% | | 688236 | 春立医疗 | 23.49 | 56.16 | +0.29 | +1.25% | 17823.76 | 4159.418 | 0.62% | | 688200 | 华峰测控 | 176.81 | 57.44 | +2.17 | +1.24% | 26921.52 | 47721.7 | 1.99% | | 600587 | 新华医疗 | 16.33 | 16.70 | +0.20 | +1.24% | 208272 | 33873.04 | 3.45% | | 300358 | 楚天科技 | 8.21 | -12.68 | +0.10 | +1.23% | 76811 | 6259.706 | 1.33% | | 600579 | 中化装备 | 9.06 | -2.32 | +0.11 | +1.23% | 82294 | 7400.98 | 1.66% | | 002613 | 北玻股份 | 4.29 | 125.56 | +0.05 | +1.18% | 302599 | 12877.4 | 3.92% | | 002975 | 博杰股份 | 61.78 | 406.80 | +0.72 | +1.18% | 110684 | 68745.84 | 10.46% | | 300099 | 尤洛卡 | 6.96 | 51.85 | +0.08 | +1.16% | 116942 | 8070.424 | 2.01% | | 688085 | 三友医疗 | 20.23 | 145.41 | +0.23 | +1.15% | 81375.26 | 16262 | 2.59% | | 600169 | 太原重工 | 2.64 | 44.75 | +0.03 | +1.15% | 1147571 | 30123.11 | 3.44% | | 300293 | 蓝英装备 | 23.96 | -219.25 | +0.27 | +1.14% | 77320 | 18396.61 | 2.76% | | 301533 | 威马农机 | 39.95 | 64.20 | +0.45 | +1.14% | 18432 | 7360.693 | 6.48% | | 002690 | 美亚光电 | 20.43 | 26.51 | +0.23 | +1.14% | 78872 | 15939.03 | 1.82% | | 688659 | 元琛科技 | 10.78 | -29.15 | +0.12 | +1.13% | 34028.04 | 3644.824 | 2.13% | | 300334 | 津膜科技 | 7.22 | 221.23 | +0.08 | +1.12% | 37571 | 2697.841 | 1.24% | | 002651 | 利君股份 | 11.77 | 130.06 | +0.13 | +1.12% | 189578 | 22064.95 | 3.35% | | 688358 | 祥生医疗 | 30.94 | 26.92 | +0.34 | +1.11% | 9907.42 | 3055.597 | 0.88% | | 002223 | 鱼跃医疗 | 39.18 | 20.80 | +0.43 | +1.11% | 115499 | 44983.64 | 1.23% | | 603308 | 应流股份 | 31.01 | 65.25 | +0.34 | +1.11% | 188401 | 57402.1 | 2.77% | | 833284 | 灵鸽科技 | 27.43 | -92.23 | +0.30 | +1.11% | 54122 | 14587.25 | 7.99% | | 000157 | 中联重科 | 7.36 | 15.92 | +0.08 | +1.10% | 1028144 | 75276.59 | 1.45% | | 603789 | *ST星农 | 6.51 | -10.54 | +0.07 | +1.09% | 31370 | 2028.29 | 1.21% | | 301580 | 爱迪特 | 46.50 | 29.90 | +0.50 | +1.09% | 10675 | 4931.004 | 1.48% | | 003036 | 泰坦股份 | 17.74 | 61.40 | +0.18 | +1.03% | 67481 | 11906.5 | 3.12% | | 300318 | 博晖创新 | 5.93 | -130.66 | +0.06 | +1.02% | 54967 | 3238.126 | 0.69% | | 688499 | 利元亨 | 72.73 | -14.65 | +0.73 | +1.01% | 109223.4 | 78648.42 | 6.47% | | 000821 | 京山轻机 | 13.21 | 22.56 | +0.13 | +0.99% | 297480 | 38953.95 | 4.92% | | 601106 | 中国一重 | 3.05 | -5.70 | +0.03 | +0.99% | 474288 | 14414.95 | 0.69% | | 002021 | 中捷资源 | 3.07 | 271.94 | +0.03 | +0.99% | 1351030 | 40991.56 | 11.30% | | 605369 | 拱东医疗 | 20.48 | 35.64 | +0.20 | +0.99% | 26692 | 5420.454 | 1.21% | | 002730 | 电光科技 | 16.79 | 65.26 | +0.16 | +0.96% | 80095 | 13354 | 2.31% | | 301105 | 鸿铭股份 | 43.11 | -119.22 | +0.41 | +0.96% | 11528 | 4943.413 | 7.01% | | 872895 | 花溪科技 | 26.60 | -362.71 | +0.25 | +0.95% | 10356 | 2733.43 | 3.60% | | 001256 | 炜冈科技 | 23.49 | 40.29 | +0.22 | +0.95% | 16134 | 3767.862 | 3.94% | | 300648 | 星云股份 | 49.45 | -169.80 | +0.46 | +0.94% | 70711 | 35009.85 | 6.66% | | 300562 | 乐心医疗 | 15.18 | 48.14 | +0.14 | +0.93% | 64318 | 9679.144 | 3.98% | | 001395 | 亚联机械 | 51.40 | 26.17 | +0.47 | +0.92% | 9201 | 4722.741 | 4.67% | | 301601 | 惠通科技 | 33.39 | 113.30 | +0.30 | +0.91% | 12807 | 4246.972 | 4.05% | | 002786 | 银宝山新 | 10.06 | -21.97 | +0.09 | +0.90% | 204649 | 20503.64 | 4.14% | | 300812 | 易天股份 | 24.04 | -73.50 | +0.21 | +0.88% | 29655 | 7106.509 | 3.20% | | 300653 | 正海生物 | 20.83 | 39.43 | +0.18 | +0.87% | 26007 | 5382.192 | 1.44% | | 300786 | 国林科技 | 15.53 | -81.29 | +0.13 | +0.84% | 66135 | 10198.84 | 4.51% | | 300453 | 三鑫医疗 | 9.62 | 21.27 | +0.08 | +0.84% | 66899 | 6399.221 | 1.85% | | 301602 | 超研股份 | 25.43 | 69.71 | +0.21 | +0.83% | 19822 | 5012.657 | 3.40% | | 603012 | 创力集团 | 6.14 | 20.12 | +0.05 | +0.82% | 85864 | 5240.828 | 1.33% | | 300228 | 富瑞特装 | 7.53 | 19.99 | +0.06 | +0.80% | 124956 | 9345.731 | 2.27% | | 301468 | 博盈特焊 | 25.30 | 79.58 | +0.20 | +0.80% | 12551 | 3155.571 | 1.63% | | 002111 | 威海广泰 | 10.20 | 107.32 | +0.08 | +0.79% | 36604 | 3716.447 | 0.77% | | 002073 | 软控股份 | 8.95 | 19.82 | +0.07 | +0.79% | 418873 | 37146.95 | 4.23% | | 300130 | 新国都 | 28.72 | 267.30 | +0.22 | +0.77% | 185670 | 52913.28 | 4.28% | | 300869 | 康泰医学 | 17.39 | -101.07 | +0.13 | +0.75% | 44397 | 7682.882 | 1.75% | | 000680 | 山推股份 | 9.55 | 12.48 | +0.07 | +0.74% | 125061 | 11892.11 | 0.95% | | 300837 | 浙矿股份 | 25.99 | 79.04 | +0.19 | +0.74% | 12035 | 3113.02 | 1.71% | | 002691 | 冀凯股份 | 8.74 | -79.93 | +0.06 | +0.69% | 92502 | 8022.683 | 2.75% | | 688271 | 联影医疗 | 152.98 | 96.27 | +0.98 | +0.64% | 69854.52 | 106043.6 | 0.85% | | 002097 | 山河智能 | 14.22 | 172.20 | +0.09 | +0.64% | 364575 | 51493.77 | 3.40% | | 688328 | 深科达 | 26.67 | -42.25 | +0.16 | +0.60% | 25322.74 | 6750.959 | 2.68% | | 688101 | 三达膜 | 16.67 | 15.85 | +0.10 | +0.60% | 31525.48 | 5259.76 | 0.95% | | 601399 | 国机重装 | 3.41 | 53.44 | +0.02 | +0.59% | 633427 | 21510.89 | 0.88% | | 605186 | 健麾信息 | 20.90 | 355.23 | +0.12 | +0.58% | 14782 | 3080.99 | 1.09% | | 603855 | 华荣股份 | 20.92 | 15.35 | +0.12 | +0.58% | 58385 | 12163.85 | 1.75% | | 688016 | 心脉医疗 | 108.63 | 32.40 | +0.62 | +0.57% | 14484.47 | 15703.95 | 1.18% | | 688022 | 瀚川智能 | 15.89 | -2.93 | +0.09 | +0.57% | 39661.59 | 6287.03 | 2.26% | | 600855 | 航天长峰 | 14.16 | -26.59 | +0.08 | +0.57% | 88269 | 12401.06 | 1.89% | | 603309 | 维力医疗 | 14.47 | 18.08 | +0.08 | +0.56% | 31532 | 4537.85 | 1.08% | | 300314 | 戴维医疗 | 14.72 | 68.69 | +0.08 | +0.55% | 43834 | 6411.518 | 3.05% | | 603205 | 健尔康 | 29.87 | 43.38 | +0.16 | +0.54% | 12202 | 3627.92 | 3.13% | | 601798 | 蓝科高新 | 9.85 | -60.45 | +0.05 | +0.51% | 72369 | 7106.11 | 2.04% | | 688389 | 普门科技 | 14.19 | 20.60 | +0.07 | +0.50% | 40400.88 | 5691.89 | 0.94% | | 002901 | 大博医疗 | 54.95 | 49.16 | +0.27 | +0.49% | 17797 | 9736.101 | 0.62% | | 688037 | 芯源微 | 122.64 | 173.11 | +0.60 | +0.49% | 47075.77 | 57181.05 | 2.34% | | 301158 | 德石股份 | 18.72 | 25.73 | +0.09 | +0.48% | 23328 | 4347.106 | 1.59% | | 603324 | 盛剑科技 | 25.58 | 39.65 | +0.12 | +0.47% | 14087 | 3584.364 | 0.95% | | 603036 | 如通股份 | 21.33 | 40.25 | +0.10 | +0.47% | 69688 | 14763.19 | 3.38% | | 300462 | ST华铭 | 10.87 | 173.65 | +0.05 | +0.46% | 41508 | 4483.128 | 3.04% | | 688310 | 迈得医疗 | 19.62 | -136.93 | +0.09 | +0.46% | 70197.48 | 14048.91 | 4.22% | | 688576 | 西山科技 | 67.62 | 41.49 | +0.31 | +0.46% | 5095.33 | 3444.175 | 2.34% | | 835892 | 中科美菱 | 22.98 | 118.83 | +0.10 | +0.44% | 22425 | 5097.98 | 8.04% | | 002757 | 南兴股份 | 19.05 | -20.05 | +0.08 | +0.42% | 66924 | 12667.04 | 2.37% | | 688729 | 屹唐股份 | 27.46 | 126.70 | +0.11 | +0.40% | 106520.7 | 29069.2 | 5.33% | | 688113 | 联测科技 | 40.43 | 29.37 | +0.16 | +0.40% | 8916.3 | 3581.175 | 1.38% | | 688633 | 星球石墨 | 26.25 | 28.40 | +0.10 | +0.38% | 7826.579 | 2052.129 | 0.54% | | 301030 | 仕净科技 | 15.85 | -3.14 | +0.06 | +0.38% | 78433 | 12287.96 | 3.88% | | 600526 | 菲达环保 | 5.32 | 18.84 | +0.02 | +0.38% | 107830 | 5691.284 | 1.50% | | 301290 | 东星医疗 | 27.30 | 34.17 | +0.10 | +0.37% | 13883 | 3784.437 | 2.04% | | 300195 | 长荣股份 | 8.34 | 133.18 | +0.03 | +0.36% | 135838 | 11278.88 | 4.33% | | 688029 | 南微医学 | 91.37 | 28.32 | +0.32 | +0.35% | 16758.1 | 15256.44 | 0.89% | | 600184 | 光电股份 | 18.11 | -52.73 | +0.06 | +0.33% | 91001 | 16328.37 | 1.79% | | 600262 | 北方股份 | 22.19 | 18.51 | +0.07 | +0.32% | 40391 | 8933.867 | 2.38% | | 301367 | 瑞迈特 | 91.33 | 42.10 | +0.28 | +0.31% | 7721 | 6997.521 | 1.37% | | 688097 | 博众精工 | 36.84 | 35.37 | +0.11 | +0.30% | 50495.4 | 18569.5 | 1.13% | | 300396 | 迪瑞医疗 | 13.95 | -73.68 | +0.04 | +0.29% | 22101 | 3072.313 | 0.81% | | 300056 | 中创环保 | 14.28 | -38.89 | +0.04 | +0.28% | 179186 | 25317.11 | 4.65% | | 688309 | 恒誉环保 | 25.07 | 75.34 | +0.07 | +0.28% | 10125.6 | 2531.098 | 1.27% | | 688114 | 华大智造 | 70.40 | -72.20 | +0.19 | +0.27% | 33331.67 | 23276.37 | 0.81% | | 300595 | 欧普康视 | 17.80 | 32.04 | +0.04 | +0.23% | 68543 | 12155.87 | 1.03% | | 000519 | 中兵红箭 | 18.38 | -62.03 | +0.04 | +0.22% | 267338 | 48815.38 | 1.92% | | 603396 | 金辰股份 | 28.65 | 78.98 | +0.06 | +0.21% | 29505 | 8398.454 | 2.13% | | 301087 | 可孚医疗 | 39.70 | 28.19 | +0.08 | +0.20% | 14486 | 5722.938 | 0.75% | | 688419 | 耐科装备 | 29.80 | 47.05 | +0.06 | +0.20% | 13665.01 | 4061.198 | 4.44% | | 688677 | 海泰新光 | 47.22 | 40.65 | +0.09 | +0.19% | 23242.83 | 10958.63 | 1.94% | | 688789 | 宏华数科 | 73.56 | 19.06 | +0.13 | +0.18% | 23693.05 | 17477.16 | 1.97% | | 600582 | 天地科技 | 5.97 | 7.80 | +0.01 | +0.17% | 293243 | 17431.61 | 0.71% | | 300875 | 捷强装备 | 45.30 | -15.69 | +0.07 | +0.15% | 45907 | 20586.34 | 5.23% | | 601038 | 一拖股份 | 12.95 | 18.52 | +0.02 | +0.15% | 31420 | 4062.317 | 0.43% | | 300776 | 帝尔激光 | 71.27 | 31.54 | +0.11 | +0.15% | 45269 | 32167.52 | 2.70% | | 688617 | 惠泰医疗 | 298.00 | 55.60 | +0.45 | +0.15% | 6982.889 | 20778.21 | 0.50% | | 603014 | 威高血净 | 39.91 | 34.96 | +0.06 | +0.15% | 19945 | 7932.111 | 5.23% | | 688755 | 汉邦科技 | 46.77 | 59.26 | +0.07 | +0.15% | 6465.09 | 3017.528 | 3.91% | | 000925 | 众合科技 | 7.79 | 113.75 | +0.01 | +0.13% | 133152 | 10341.98 | 1.98% | | 000425 | 徐工机械 | 9.77 | 17.40 | +0.01 | +0.10% | 532902 | 51945.16 | 0.57% | | 301360 | 荣旗科技 | 65.76 | 135.89 | +0.05 | +0.08% | 35661 | 23214.59 | 14.01% | | 688155 | 先惠技术 | 74.83 | 38.23 | +0.04 | +0.05% | 49503.93 | 36685.34 | 3.95% | | 605305 | 中际联合 | 37.53 | 18.27 | +0.02 | +0.05% | 56171 | 21106.65 | 2.64% | | 002432 | 九安医疗 | 39.00 | 9.31 | +0.02 | +0.05% | 44420 | 17335.91 | 0.94% | | 001223 | 欧克科技 | 53.74 | 85.88 | +0.02 | +0.04% | 11628 | 6234.704 | 4.98% | | 301200 | 大族数控 | 115.15 | 116.32 | +0.03 | +0.03% | 95804 | 112229.6 | 2.27% | | 600320 | 振华重工 | 4.53 | 41.76 | 0.00 | 0.00% | 319449 | 14392.62 | 0.96% | | 600528 | 中铁工业 | 8.47 | 12.35 | 0.00 | 0.00% | 131864 | 11135.44 | 0.59% | | 300206 | 理邦仪器 | 12.57 | 38.06 | 0.00 | 0.00% | 37667 | 4721.34 | 1.11% | | 300298 | 三诺生物 | 20.68 | 37.44 | 0.00 | 0.00% | 63195 | 13036.13 | 1.40% | | 300633 | 开立医疗 | 35.78 | 821.16 | 0.00 | 0.00% | 45578 | 16173.94 | 1.77% | | 300760 | 迈瑞医疗 | 239.60 | 31.66 | 0.00 | 0.00% | 57731 | 138479.8 | 0.48% | | 002957 | 科瑞技术 | 18.35 | 44.61 | 0.00 | 0.00% | 89507 | 16331.22 | 2.13% | | 872931 | 无锡鼎邦 | 18.36 | 53.93 | 0.00 | 0.00% | 6413 | 1176.499 | 2.23% | | 688425 | 铁建重工 | 5.54 | 19.43 | 0.00 | 0.00% | 276106.3 | 15244.85 | 0.52% | | 603282 | 亚光股份 | 18.90 | 25.28 | 0.00 | 0.00% | 20130 | 3791.903 | 3.14% | | 688646 | ST逸飞 | 31.79 | 1445.71 | -0.01 | -0.03% | 9327.358 | 2972.222 | 1.58% | | 301312 | 智立方 | 57.86 | 86.50 | -0.02 | -0.03% | 45569 | 26308.2 | 7.53% | | 920112 | 巴兰仕 | 42.40 | -- | -0.02 | -0.05% | 13546 | 5745.146 | 5.84% | | 600031 | 三一重工 | 20.65 | 22.97 | -0.01 | -0.05% | 369600 | 76365.38 | 0.44% | | 688531 | 日联科技 | 56.33 | 62.48 | -0.03 | -0.05% | 36714.8 | 20653.87 | 3.43% | | 300818 | 耐普矿机 | 24.86 | 85.39 | -0.02 | -0.08% | 18768 | 4660.886 | 1.71% | | 688607 | 康众医疗 | 29.30 | 269.11 | -0.03 | -0.10% | 15600.36 | 4590.079 | 1.77% | | 300029 | *ST天龙 | 6.11 | -29.80 | -0.01 | -0.16% | 21074 | 1279.87 | 1.05% | | 300092 | 科新机电 | 17.51 | 38.52 | -0.03 | -0.17% | 229470 | 39705.64 | 10.93% | | 688377 | 迪威尔 | 31.64 | 75.46 | -0.06 | -0.19% | 14143.94 | 4440.369 | 0.73% | | 688050 | 爱博医疗 | 77.03 | 37.84 | -0.16 | -0.21% | 32398.47 | 24849.83 | 1.71% | | 603987 | 康德莱 | 9.37 | 17.40 | -0.02 | -0.21% | 68065 | 6359.556 | 1.56% | | 301097 | 天益医疗 | 46.46 | -464.04 | -0.10 | -0.21% | 4757 | 2199.308 | 2.59% | | 688108 | 赛诺医疗 | 30.38 | 1066.74 | -0.07 | -0.23% | 274483.2 | 84325.82 | 6.60% | | 300604 | 长川科技 | 59.72 | 56.15 | -0.14 | -0.23% | 264350 | 158469.5 | 5.44% | | 601908 | 京运通 | 4.25 | -6.90 | -0.01 | -0.23% | 1110615 | 47451.32 | 4.60% | | 001360 | 南矿集团 | 15.91 | 66.85 | -0.04 | -0.25% | 36620 | 5808.798 | 4.48% | | 833781 | 瑞奇智造 | 11.17 | 1190.45 | -0.03 | -0.27% | 36529 | 4029.551 | 3.58% | | 301053 | 远信工业 | 36.00 | 77.03 | -0.10 | -0.28% | 13189 | 4744.806 | 1.70% | | 301662 | 宏工科技 | 142.58 | 57.67 | -0.42 | -0.29% | 22929 | 32346.69 | 14.53% | | 000852 | 石化机械 | 6.70 | 108.17 | -0.02 | -0.30% | 91498 | 6117.934 | 0.97% | | 300402 | 宝色股份 | 18.70 | 74.15 | -0.06 | -0.32% | 49025 | 9133.949 | 2.01% | | 600055 | 万东医疗 | 18.65 | 105.82 | -0.06 | -0.32% | 65936 | 12293.47 | 0.94% | | 688072 | 拓荆科技 | 189.15 | 80.98 | -0.64 | -0.34% | 85364.58 | 160919.7 | 3.05% | | 300529 | 健帆生物 | 23.44 | 28.47 | -0.08 | -0.34% | 84672 | 19767.28 | 1.66% | | 603032 | 德新科技 | 22.73 | -38.88 | -0.08 | -0.35% | 147147 | 33363.72 | 6.35% | | 688151 | 华强科技 | 21.50 | 478315.90 | -0.10 | -0.46% | 19336.77 | 4152.759 | 0.56% | | 688215 | 瑞晟智能 | 64.20 | 274.46 | -0.31 | -0.48% | 16775.15 | 10736.58 | 2.69% | | 688581 | 安杰思 | 74.40 | 20.43 | -0.36 | -0.48% | 7144.29 | 5311.096 | 1.72% | | 301598 | 博科测试 | 67.63 | 36.61 | -0.34 | -0.50% | 11638 | 7895.968 | 7.90% | | 688012 | 中微公司 | 214.00 | 74.24 | -1.10 | -0.51% | 117791.4 | 251690.8 | 1.88% | | 300326 | ST凯利 | 5.63 | -43.88 | -0.03 | -0.53% | 70100 | 3946.222 | 0.98% | | 300545 | 联得装备 | 34.21 | 31.10 | -0.19 | -0.55% | 73251 | 24941.6 | 6.13% | | 002371 | 北方华创 | 377.86 | 45.15 | -2.14 | -0.56% | 76006 | 288348.2 | 1.05% | | 688139 | 海尔生物 | 33.11 | 38.28 | -0.19 | -0.57% | 20622.71 | 6840.205 | 0.65% | | 300836 | 佰奥智能 | 47.00 | 127.07 | -0.27 | -0.57% | 77194 | 36955.62 | 12.21% | | 688726 | 拉普拉斯 | 47.45 | 24.82 | -0.28 | -0.59% | 18394.16 | 8682.159 | 5.07% | | 300173 | 福能东方 | 6.47 | 86.67 | -0.04 | -0.61% | 520087 | 33393.94 | 7.08% | | 300140 | 节能环境 | 6.23 | 27.08 | -0.04 | -0.64% | 107915 | 6701.816 | 1.06% | | 688630 | 芯碁微装 | 145.07 | 94.60 | -0.94 | -0.64% | 76284.4 | 112080 | 5.79% | | 836717 | 瑞星股份 | 13.03 | 109.63 | -0.09 | -0.69% | 12833 | 1648.218 | 2.90% | | 002950 | 奥美医疗 | 9.94 | 16.50 | -0.07 | -0.70% | 68492 | 6792.427 | 1.52% | | 688082 | 盛美上海 | 146.41 | 45.96 | -1.05 | -0.71% | 47245.25 | 69508.66 | 1.08% | | 603159 | 上海亚虹 | 23.39 | 185.61 | -0.17 | -0.72% | 34292 | 7942.74 | 2.45% | | 600843 | 上工申贝 | 12.63 | -25.04 | -0.10 | -0.79% | 281091 | 35562.9 | 5.99% | | 920101 | 志高机械 | 48.13 | 35.34 | -0.39 | -0.80% | 9412 | 4520.269 | 4.61% | | 000528 | 柳工 | 10.98 | 14.17 | -0.09 | -0.81% | 377623 | 41481.33 | 1.86% | | 300896 | 爱美客 | 192.49 | 35.82 | -1.58 | -0.81% | 32067 | 61618.66 | 1.54% | | 300151 | 昌红科技 | 13.34 | 79.60 | -0.11 | -0.82% | 104828 | 13975.34 | 2.84% | | 300097 | ST智云 | 5.95 | -7.00 | -0.05 | -0.83% | 54195 | 3240.109 | 2.01% | | 832802 | 保丽洁 | 20.21 | 72.90 | -0.17 | -0.83% | 28172 | 5663.788 | 12.75% | | 603203 | 快克智能 | 32.64 | 36.59 | -0.28 | -0.85% | 45457 | 14753.54 | 1.82% | | 301568 | 思泰克 | 50.90 | 58.85 | -0.45 | -0.88% | 40991 | 20787.04 | 8.60% | | 832522 | 纳科诺尔 | 70.22 | 96.12 | -0.63 | -0.89% | 68607 | 47400.93 | 5.34% | | 834014 | 特瑞斯 | 14.18 | 40.41 | -0.13 | -0.91% | 9767 | 1387.559 | 1.40% | | 603280 | 南方路机 | 42.91 | 58.07 | -0.40 | -0.92% | 30758 | 13158.62 | 11.01% | | 603656 | 泰禾智能 | 21.90 | 157.57 | -0.21 | -0.95% | 98902 | 21735.64 | 5.39% | | 688700 | 东威科技 | 40.69 | 216.45 | -0.40 | -0.97% | 72318.95 | 29319.78 | 2.42% | | 688638 | 誉辰智能 | 45.62 | -18.56 | -0.46 | -1.00% | 12169.19 | 5517.919 | 4.60% | | 300527 | ST应急 | 8.48 | 571.70 | -0.09 | -1.05% | 219754 | 18604.06 | 2.16% | | 301234 | 五洲医疗 | 47.02 | 111.34 | -0.50 | -1.05% | 15643 | 7358.287 | 2.30% | | 300450 | 先导智能 | 55.00 | 151.89 | -0.59 | -1.06% | 1987850 | 1073805 | 12.75% | | 688518 | 联赢激光 | 26.00 | 51.52 | -0.28 | -1.07% | 171568.3 | 44038.36 | 5.03% | | 430300 | 辰光医疗 | 17.12 | -22.78 | -0.19 | -1.10% | 24834 | 4253.673 | 3.73% | | 688361 | 中科飞测 | 89.66 | 756.10 | -1.09 | -1.20% | 59021.28 | 52729.25 | 2.38% | | 600879 | 航天电子 | 10.40 | 72.66 | -0.13 | -1.23% | 487167 | 50741.26 | 1.48% | | 688147 | 微导纳米 | 47.39 | 58.09 | -0.60 | -1.25% | 116973.6 | 55222.76 | 11.56% | | 873703 | 广厦环能 | 16.40 | 28.54 | -0.21 | -1.26% | 16553 | 2720.644 | 2.17% | | 688516 | 奥特维 | 45.24 | 17.39 | -0.58 | -1.27% | 78886.17 | 35408.36 | 2.51% | | 688128 | 中国电研 | 29.81 | 22.81 | -0.40 | -1.32% | 66285.55 | 19696.26 | 1.64% | | 873706 | 铁拓机械 | 24.12 | 43.11 | -0.34 | -1.39% | 17140 | 4134.264 | 4.05% | | 300521 | 爱司凯 | 26.78 | -349.95 | -0.38 | -1.40% | 60318 | 16249.9 | 4.04% | | 836414 | 欧普泰 | 15.43 | -63.94 | -0.22 | -1.41% | 29219 | 4492.143 | 5.29% | | 836961 | 西磁科技 | 38.97 | 337.15 | -0.58 | -1.47% | 14921 | 5791.08 | 3.98% | | 002366 | 融发核电 | 7.96 | -370.12 | -0.12 | -1.49% | 1515067 | 121002.8 | 12.06% | | 603283 | 赛腾股份 | 44.30 | 23.61 | -0.69 | -1.53% | 169956 | 75320.74 | 6.25% | | 836942 | 恒立钻具 | 42.68 | 80.09 | -0.69 | -1.59% | 14937 | 6384.216 | 3.65% | | 002595 | 豪迈科技 | 58.57 | 20.84 | -0.95 | -1.60% | 31480 | 18486.81 | 0.40% | | 600499 | 科达制造 | 11.30 | 16.71 | -0.19 | -1.65% | 189182 | 21399.87 | 0.99% | | 301456 | 盘古智能 | 27.98 | 63.36 | -0.48 | -1.69% | 33575 | 9384.441 | 5.55% | | 688392 | 骄成超声 | 85.80 | 71.62 | -1.50 | -1.72% | 18714.2 | 16150.42 | 2.65% | | 688376 | 美埃科技 | 54.73 | 37.32 | -0.98 | -1.76% | 19267.97 | 10658.55 | 3.78% | | 002353 | 杰瑞股份 | 48.96 | 18.03 | -0.90 | -1.81% | 86313 | 42239.07 | 1.25% | | 603169 | 兰石重装 | 7.88 | 73.04 | -0.15 | -1.87% | 411862 | 32371.23 | 3.15% | | 688627 | 精智达 | 124.00 | 160.70 | -2.40 | -1.90% | 36208.29 | 45030.59 | 5.00% | | 300486 | 东杰智能 | 22.65 | -49.47 | -0.46 | -1.99% | 469765 | 104450.5 | 10.57% | | 688573 | 信宇人 | 30.48 | -31.93 | -0.64 | -2.06% | 73716.22 | 22323.47 | 13.85% | | 300400 | 劲拓股份 | 24.24 | 58.39 | -0.51 | -2.06% | 105596 | 25721.51 | 4.40% | | 002645 | 华宏科技 | 14.68 | -32.52 | -0.31 | -2.07% | 331784 | 48207.51 | 6.06% | | 301392 | 汇成真空 | 159.68 | 309.15 | -3.40 | -2.08% | 26699 | 42486.15 | 6.54% | | 300751 | 迈为股份 | 90.79 | 29.54 | -1.99 | -2.14% | 65804 | 59495.38 | 3.40% | | 300998 | 宁波方正 | 27.01 | -325.46 | -0.61 | -2.21% | 72557 | 19763.35 | 6.74% | | 688652 | 京仪装备 | 74.11 | 76.31 | -1.78 | -2.35% | 41350.19 | 30729.24 | 3.47% | | 600388 | 龙净环保 | 13.75 | 20.68 | -0.35 | -2.48% | 279313 | 38448 | 2.20% | | 300619 | 金银河 | 35.31 | -55.92 | -0.90 | -2.49% | 199039 | 69691.98 | 13.68% | | 831152 | 昆工科技 | 21.04 | -34.23 | -0.54 | -2.50% | 27592 | 5804.946 | 3.36% | | 301338 | 凯格精机 | 66.21 | 63.95 | -1.81 | -2.66% | 40384 | 27029.3 | 6.83% | | 002490 | 山东墨龙 | 6.17 | -24.41 | -0.18 | -2.83% | 523920 | 32165.12 | 9.67% | | 688028 | 沃尔德 | 43.15 | 73.55 | -1.84 | -4.09% | 150775.1 | 67265.43 | 9.99% | | 300457 | 赢合科技 | 33.01 | 49.13 | -1.57 | -4.54% | 657643 | 218569.5 | 10.31% | | 300631 | 久吾高科 | 35.18 | 55.08 | -2.02 | -5.43% | 208824 | 73225.78 | 17.32% | | 603800 | 洪田股份 | 56.51 | 547.83 | -3.61 | -6.00% | 180229 | 103978.2 | 8.66% | | 688006 | 杭可科技 | 35.66 | 62.40 | -2.49 | -6.53% | 328684.1 | 115884.2 | 5.44% | | 688329 | 艾隆科技 | 22.68 | -155.62 | -1.64 | -6.74% | 106107.2 | 24423.74 | 13.74% |
|