|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦煤(000983)山西省上涨家数:17下跌家数:20平均涨幅:+0.27%平均换手:2.39%总成交额:113.29亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920982 | 锦波生物 | 275.50 | 40.61 | +22.80 | +9.02% | 38658 | 104504.7 | 7.04% | | 003002 | 壶化股份 | 29.43 | 32.34 | +1.90 | +6.90% | 98692 | 28706.86 | 5.40% | | 600348 | 华阳股份 | 7.99 | 18.84 | +0.32 | +4.17% | 880955.1 | 70861.3 | 2.44% | | 000825 | 太钢不锈 | 4.42 | 178.16 | +0.09 | +2.08% | 670224 | 29472.01 | 1.18% | | 000767 | 晋控电力 | 2.88 | 13.56 | +0.05 | +1.77% | 515576 | 14871.16 | 1.77% | | 002500 | 山西证券 | 6.07 | 23.92 | +0.08 | +1.34% | 209896 | 12698.67 | 0.58% | | 000737 | 北方铜业 | 14.64 | 36.92 | +0.18 | +1.24% | 438946 | 64218.63 | 2.30% | | 600408 | 安泰集团 | 4.57 | -24.20 | +0.03 | +0.66% | 1107411 | 51289.69 | 11.00% | | 000723 | 美锦能源 | 4.71 | -16.93 | +0.03 | +0.64% | 534425 | 25238.11 | 1.22% | | 600157 | 永泰能源 | 1.60 | 118.53 | +0.01 | +0.63% | 6099463 | 97534.66 | 2.80% | | 600809 | 山西汾酒 | 180.10 | 17.87 | +0.97 | +0.54% | 65474 | 117661.6 | 0.54% | | 600740 | 山西焦化 | 3.80 | -245.68 | +0.02 | +0.53% | 155275 | 5900.84 | 0.61% | | 300069 | 金利华电 | 18.40 | 92.70 | +0.08 | +0.44% | 52825 | 9737.7 | 4.51% | | 920932 | 科达自控 | 20.70 | 173.41 | +0.07 | +0.34% | 32667 | 6734.479 | 3.79% | | 600281 | 华阳新材 | 5.99 | -104.00 | +0.02 | +0.34% | 157855 | 9497.24 | 3.07% | | 600771 | 广誉远 | 18.35 | 109.04 | +0.05 | +0.27% | 30995 | 5686.97 | 0.63% | | 600780 | 通宝能源 | 5.75 | 10.72 | +0.01 | +0.17% | 183432 | 10593.88 | 1.60% | | 600351 | 亚宝药业 | 6.62 | 20.56 | 0.00 | 0.00% | 73466 | 4862.78 | 1.06% | | 600617 | 国新能源 | 3.24 | -18.44 | 0.00 | 0.00% | 289264 | 9434.529 | 1.63% | | 600546 | 山煤国际 | 10.24 | 16.47 | 0.00 | 0.00% | 189902 | 19649.05 | 0.96% | | 601006 | 大秦铁路 | 5.44 | 16.46 | 0.00 | 0.00% | 1777835 | 96239.38 | 0.88% | | 920970 | 大禹生物 | 7.85 | -46.91 | -0.01 | -0.13% | 39565 | 3158.928 | 5.65% | | 300254 | 仟源医药 | 10.02 | 126.02 | -0.02 | -0.20% | 42102 | 4251.87 | 1.88% | | 601699 | 潞安环能 | 12.39 | 30.74 | -0.04 | -0.32% | 754684.9 | 92266.57 | 2.52% | | 300486 | 东杰智能 | 19.00 | -52.73 | -0.10 | -0.52% | 195011 | 36592.68 | 4.09% | | 600495 | 晋西车轴 | 4.92 | 151.71 | -0.03 | -0.61% | 123468 | 6105.62 | 1.02% | | 600234 | 科新发展 | 11.33 | 49.91 | -0.07 | -0.61% | 41562 | 4688.14 | 1.58% | | 000983 | 山西焦煤 | 6.44 | 21.56 | -0.04 | -0.62% | 247843 | 16041.82 | 0.53% | | 300158 | 振东制药 | 6.21 | -4.57 | -0.05 | -0.80% | 191719 | 11912.68 | 1.93% | | 600169 | ST太重 | 2.30 | 36.62 | -0.02 | -0.86% | 303218 | 7034.56 | 0.91% | | 000968 | 蓝焰控股 | 6.56 | 15.84 | -0.06 | -0.91% | 159180 | 10515.5 | 1.65% | | 000403 | 派林生物 | 13.51 | 22.94 | -0.15 | -1.10% | 245193 | 33301.93 | 2.61% | | 002753 | 永东股份 | 7.08 | 34.03 | -0.08 | -1.12% | 88199 | 6301.3 | 3.63% | | 002640 | 跨境通 | 4.30 | -14.02 | -0.05 | -1.15% | 349920 | 15074.82 | 2.26% | | 603112 | 华翔股份 | 18.33 | 18.50 | -0.23 | -1.24% | 78071 | 14287.11 | 1.55% | | 600539 | 狮头股份 | 10.15 | -88.24 | -0.13 | -1.26% | 64692 | 6615.77 | 2.81% | | 601001 | 晋控煤业 | 14.30 | 12.38 | -0.20 | -1.38% | 258518 | 37075.21 | 1.54% | | 600691 | 潞化科技 | 2.83 | -10.23 | -0.04 | -1.39% | 221798 | 6335.04 | 0.93% | | 600123 | 兰花科创 | 5.93 | 408.11 | -0.10 | -1.66% | 255850 | 15328.46 | 1.74% | | 000755 | 山西高速 | 5.10 | 15.78 | -0.09 | -1.73% | 93329 | 4808.51 | 0.64% | | 002360 | 同德化工 | 4.69 | -15.54 | -0.12 | -2.49% | 120906 | 5779.99 | 3.69% |
|