|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦煤(000983)山西省上涨家数:12下跌家数:27平均涨幅:-0.21%平均换手:2.89%总成交额:123.44亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 3.23 | -13.28 | +0.29 | +9.86% | 2290798 | 68742.09 | 22.75% | | 003002 | 壶化股份 | 26.79 | 29.44 | +1.16 | +4.53% | 164068 | 42762.77 | 8.97% | | 000755 | 山西高速 | 5.33 | 16.49 | +0.22 | +4.31% | 212592 | 11290.18 | 1.45% | | 300254 | 仟源医药 | 11.28 | 318.56 | +0.33 | +3.01% | 157124 | 17660.03 | 7.00% | | 603112 | 华翔股份 | 17.50 | 17.67 | +0.45 | +2.64% | 185865 | 32217.01 | 3.68% | | 600740 | 山西焦化 | 4.35 | -281.24 | +0.06 | +1.40% | 864236 | 36772.99 | 3.37% | | 600809 | 山西汾酒 | 187.29 | 18.52 | +2.44 | +1.32% | 72026 | 135634.4 | 0.59% | | 600169 | 太原重工 | 2.84 | 48.14 | +0.03 | +1.07% | 795740 | 22478.15 | 2.39% | | 600281 | 华阳新材 | 6.19 | -58.31 | +0.03 | +0.49% | 82072 | 5070.081 | 1.60% | | 920970 | 大禹生物 | 9.35 | -56.16 | +0.02 | +0.21% | 10651 | 995.4589 | 1.51% | | 002360 | 同德化工 | 5.26 | -17.43 | +0.01 | +0.19% | 64688 | 3400.328 | 1.98% | | 000403 | 派林生物 | 16.10 | 23.39 | +0.01 | +0.06% | 42024 | 6756.871 | 0.45% | | 000723 | 美锦能源 | 4.89 | -18.99 | 0.00 | 0.00% | 711744.9 | 34661.46 | 1.62% | | 600157 | 永泰能源 | 1.63 | 71.56 | 0.00 | 0.00% | 5096151 | 82990.57 | 2.34% | | 002753 | 永东股份 | 7.20 | 34.60 | -0.01 | -0.14% | 42259 | 3051.33 | 1.74% | | 600780 | 通宝能源 | 6.02 | 12.00 | -0.01 | -0.17% | 99916 | 6009.144 | 0.87% | | 600539 | 狮头股份 | 10.74 | -93.36 | -0.03 | -0.28% | 56033 | 6058.89 | 2.44% | | 000767 | 晋控电力 | 2.90 | 16.18 | -0.01 | -0.34% | 261497 | 7612.435 | 0.90% | | 600495 | 晋西车轴 | 5.10 | 157.26 | -0.02 | -0.39% | 108101 | 5508.578 | 0.89% | | 601006 | 大秦铁路 | 5.79 | 16.00 | -0.03 | -0.52% | 888106 | 51530.2 | 0.44% | | 600617 | 国新能源 | 3.63 | -21.94 | -0.02 | -0.55% | 835716.9 | 30230.25 | 4.71% | | 600351 | 亚宝药业 | 6.68 | 20.98 | -0.04 | -0.60% | 119354 | 7999.541 | 1.71% | | 002500 | 山西证券 | 6.60 | 25.83 | -0.04 | -0.60% | 278369 | 18413.16 | 0.78% | | 300069 | 金利华电 | 19.22 | 96.83 | -0.15 | -0.77% | 27700 | 5342.988 | 2.37% | | 000983 | 山西焦煤 | 7.34 | 19.33 | -0.06 | -0.81% | 723822 | 52879.45 | 1.56% | | 601699 | 潞安环能 | 14.79 | 28.16 | -0.17 | -1.14% | 369218 | 54548.67 | 1.23% | | 600771 | 广誉远 | 19.01 | 112.96 | -0.22 | -1.14% | 60374 | 11520.55 | 1.23% | | 300486 | 东杰智能 | 20.77 | -57.65 | -0.28 | -1.33% | 158375 | 32877.16 | 3.32% | | 600123 | 兰花科创 | 6.83 | 45.01 | -0.10 | -1.44% | 320507 | 21922.86 | 2.18% | | 600234 | 科新发展 | 12.45 | 46.74 | -0.19 | -1.50% | 51788 | 6442.685 | 1.97% | | 600546 | 山煤国际 | 10.77 | 13.08 | -0.17 | -1.55% | 311739 | 33719.93 | 1.57% | | 600691 | 潞化科技 | 2.86 | -10.91 | -0.05 | -1.72% | 230374 | 6625.859 | 0.97% | | 000825 | 太钢不锈 | 4.08 | -31.97 | -0.08 | -1.92% | 433143 | 17802.67 | 0.76% | | 000968 | 蓝焰控股 | 7.30 | 17.62 | -0.15 | -2.01% | 194678 | 14210.44 | 2.01% | | 920982 | 锦波生物 | 245.86 | 34.72 | -5.14 | -2.05% | 12216 | 30166.8 | 2.22% | | 002640 | 跨境通 | 5.01 | -16.49 | -0.11 | -2.15% | 1203354 | 60458.78 | 7.77% | | 600348 | 华阳股份 | 7.65 | 16.15 | -0.17 | -2.17% | 477156 | 36639.05 | 1.32% | | 601001 | 晋控煤业 | 14.78 | 12.79 | -0.34 | -2.25% | 298848 | 44479.68 | 1.79% | | 300158 | 振东制药 | 6.71 | -5.00 | -0.21 | -3.03% | 408948 | 27559.59 | 4.07% | | 920932 | 科达自控 | 22.83 | 191.26 | -0.75 | -3.18% | 31878 | 7209.481 | 3.70% | | 000737 | 北方铜业 | 15.67 | 39.52 | -0.63 | -3.87% | 827470 | 132145.6 | 4.34% |
|