|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦煤(000983)煤炭开采和洗选业上涨家数:23下跌家数:1平均涨幅:+1.41%平均换手:0.95%总成交额:55.27亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 13.01 | -30.86 | +1.18 | +9.97% | 632576 | 80755.98 | 6.39% | | 600188 | 兖矿能源 | 16.45 | 16.77 | +0.56 | +3.52% | 558675 | 89742.66 | 0.94% | | 601699 | 潞安环能 | 13.98 | 34.69 | +0.31 | +2.27% | 282555 | 38862.01 | 0.94% | | 600348 | 华阳股份 | 9.63 | 22.71 | +0.21 | +2.23% | 257338 | 24516.35 | 0.71% | | 601101 | 昊华能源 | 7.88 | 24.07 | +0.15 | +1.94% | 74778 | 5803.86 | 0.52% | | 000937 | 冀中能源 | 5.61 | 49.40 | +0.09 | +1.63% | 176940 | 9838.83 | 0.52% | | 000552 | 甘肃能化 | 2.53 | -146.01 | +0.04 | +1.61% | 352772 | 8822.56 | 0.95% | | 000983 | 山西焦煤 | 7.05 | 23.60 | +0.09 | +1.29% | 398279 | 27720.35 | 0.70% | | 600395 | 盘江股份 | 5.70 | 237.17 | +0.07 | +1.24% | 241594 | 13648.81 | 1.13% | | 601001 | 晋控煤业 | 15.94 | 13.80 | +0.16 | +1.01% | 124445 | 19455.99 | 0.74% | | 600123 | 兰花科创 | 6.24 | 429.45 | +0.06 | +0.97% | 123081 | 7615.66 | 0.84% | | 600758 | 辽宁能源 | 3.88 | 123.35 | +0.03 | +0.78% | 90631 | 3484.65 | 0.69% | | 601225 | 陕西煤业 | 23.23 | 12.79 | +0.17 | +0.74% | 195761 | 45161.87 | 0.20% | | 600121 | 郑州煤电 | 4.42 | -47.85 | +0.03 | +0.68% | 202508 | 8821.58 | 1.66% | | 601918 | 新集能源 | 7.39 | 9.27 | +0.05 | +0.68% | 298949 | 21944.98 | 1.15% | | 600985 | 淮北矿业 | 12.99 | 19.58 | +0.07 | +0.54% | 99063 | 12757.68 | 0.37% | | 601898 | 中煤能源 | 14.43 | 11.13 | +0.07 | +0.49% | 261016 | 36917.31 | 0.29% | | 600508 | 上海能源 | 12.55 | 26.29 | +0.06 | +0.48% | 35197 | 4384.26 | 0.49% | | 601666 | 平煤股份 | 8.78 | 37.11 | +0.04 | +0.46% | 201282 | 17468.67 | 0.82% | | 600546 | 山煤国际 | 11.28 | 18.14 | +0.05 | +0.45% | 135998 | 15156.18 | 0.69% | | 600971 | 恒源煤电 | 6.96 | 304.08 | +0.03 | +0.43% | 103318 | 7113.7 | 0.86% | | 600925 | 苏能股份 | 4.72 | 101.23 | +0.02 | +0.43% | 53791 | 2528.16 | 0.33% | | 601088 | 中国神华 | 42.64 | 15.59 | +0.16 | +0.38% | 87912 | 37315.58 | 0.05% | | 600403 | 大有能源 | 7.14 | -11.96 | -0.03 | -0.42% | 181690 | 12837.67 | 0.76% |
|