|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦煤(000983)煤炭开采和洗选业上涨家数:17下跌家数:6平均涨幅:+1.01%平均换手:1.42%总成交额:90.63亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601666 | 平煤股份 | 8.74 | 36.94 | +0.32 | +3.80% | 626322 | 54332.72 | 2.54% | | 600985 | 淮北矿业 | 12.92 | 19.48 | +0.45 | +3.61% | 346176 | 43992.69 | 1.29% | | 601918 | 新集能源 | 7.34 | 9.21 | +0.23 | +3.23% | 838368.9 | 60844.37 | 3.24% | | 601699 | 潞安环能 | 13.67 | 33.92 | +0.41 | +3.09% | 563557 | 76189.87 | 1.88% | | 600397 | 江钨装备 | 11.83 | -28.06 | +0.28 | +2.42% | 382718 | 45109.74 | 3.87% | | 601898 | 中煤能源 | 14.36 | 11.07 | +0.30 | +2.13% | 445870 | 63448.95 | 0.49% | | 601225 | 陕西煤业 | 23.06 | 12.70 | +0.40 | +1.77% | 388338 | 89098.23 | 0.40% | | 601001 | 晋控煤业 | 15.78 | 13.66 | +0.25 | +1.61% | 234336 | 36750.65 | 1.40% | | 600546 | 山煤国际 | 11.23 | 18.06 | +0.15 | +1.35% | 307368 | 34297.89 | 1.55% | | 000983 | 山西焦煤 | 6.96 | 23.30 | +0.06 | +0.87% | 724158 | 50048.31 | 1.28% | | 000552 | 甘肃能化 | 2.49 | -143.70 | +0.02 | +0.81% | 610181 | 15161.4 | 1.64% | | 600971 | 恒源煤电 | 6.93 | 302.77 | +0.05 | +0.73% | 204230 | 14053.42 | 1.70% | | 601088 | 中国神华 | 42.48 | 15.53 | +0.27 | +0.64% | 213252 | 90381.86 | 0.13% | | 601101 | 昊华能源 | 7.73 | 23.62 | +0.04 | +0.52% | 97699 | 7520.97 | 0.68% | | 600508 | 上海能源 | 12.49 | 26.16 | +0.03 | +0.24% | 59419 | 7389.07 | 0.82% | | 000937 | 冀中能源 | 5.52 | 48.60 | +0.01 | +0.18% | 213924 | 11784.8 | 0.62% | | 600395 | 盘江股份 | 5.63 | 234.26 | +0.01 | +0.18% | 340256 | 19158 | 1.59% | | 600188 | 兖矿能源 | 15.89 | 16.20 | 0.00 | 0.00% | 624791 | 99392.27 | 1.05% | | 600925 | 苏能股份 | 4.70 | 100.80 | -0.01 | -0.21% | 90582 | 4252.8 | 0.56% | | 600348 | 华阳股份 | 9.42 | 22.21 | -0.04 | -0.42% | 295513 | 27730.27 | 0.82% | | 600123 | 兰花科创 | 6.18 | 425.32 | -0.03 | -0.48% | 173943 | 10733.36 | 1.18% | | 600758 | 辽宁能源 | 3.85 | 122.40 | -0.02 | -0.52% | 134390 | 5163.86 | 1.02% | | 600403 | 大有能源 | 7.17 | -12.01 | -0.04 | -0.55% | 340586 | 24405.2 | 1.42% | | 600121 | 郑州煤电 | 4.39 | -47.53 | -0.03 | -0.68% | 342456 | 15071.75 | 2.81% |
|