|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦煤(000983)煤炭开采和洗选业上涨家数:15下跌家数:7平均涨幅:+0.26%平均换手:0.98%总成交额:66.07亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600348 | 华阳股份 | 6.98 | 14.74 | +0.13 | +1.90% | 330870 | 22794.85 | 0.92% | | 601001 | 晋控煤业 | 12.74 | 9.49 | +0.17 | +1.35% | 260761 | 32867.68 | 1.56% | | 601225 | 陕西煤业 | 20.16 | 10.34 | +0.24 | +1.20% | 518534 | 103574.4 | 0.53% | | 601088 | 中国神华 | 38.17 | 13.71 | +0.39 | +1.03% | 477476 | 180349.5 | 0.29% | | 600971 | 恒源煤电 | 6.70 | 43.63 | +0.06 | +0.90% | 99736 | 6662.93 | 0.83% | | 601101 | 昊华能源 | 7.15 | 16.45 | +0.06 | +0.85% | 92768 | 6588.4 | 0.64% | | 600121 | 郑州煤电 | 3.98 | 100.35 | +0.03 | +0.76% | 132394 | 5251.52 | 1.09% | | 600508 | 上海能源 | 11.98 | 19.27 | +0.08 | +0.67% | 28228 | 3363.64 | 0.39% | | 000552 | 甘肃能化 | 2.44 | 96.80 | +0.01 | +0.41% | 325133 | 7920.78 | 0.87% | | 600395 | 盘江股份 | 5.25 | 182.39 | +0.02 | +0.38% | 164808 | 8595.32 | 0.77% | | 600123 | 兰花科创 | 6.50 | 42.84 | +0.02 | +0.31% | 115768 | 7502.1 | 0.79% | | 000983 | 山西焦煤 | 6.75 | 17.78 | +0.02 | +0.30% | 449019 | 30252.9 | 0.97% | | 600403 | 大有能源 | 3.64 | -5.99 | +0.01 | +0.28% | 136460 | 4969.95 | 0.57% | | 600758 | 辽宁能源 | 3.78 | 24.39 | +0.01 | +0.27% | 133892 | 5055.81 | 1.01% | | 601666 | 平煤股份 | 7.67 | 15.64 | +0.01 | +0.13% | 163341 | 12481.85 | 0.66% | | 600985 | 淮北矿业 | 11.99 | 10.94 | 0.00 | 0.00% | 114775 | 13698.73 | 0.43% | | 600925 | 苏能股份 | 4.93 | 63.61 | 0.00 | 0.00% | 96205 | 4737.283 | 0.60% | | 600546 | 山煤国际 | 9.66 | 11.73 | -0.01 | -0.10% | 199722 | 19234.34 | 1.01% | | 601699 | 潞安环能 | 12.76 | 24.29 | -0.02 | -0.16% | 250283 | 31903.69 | 0.84% | | 000937 | 冀中能源 | 5.83 | 37.13 | -0.01 | -0.17% | 147880 | 8608.04 | 0.43% | | 600188 | 兖矿能源 | 12.82 | 11.18 | -0.04 | -0.31% | 302648 | 38499.64 | 0.51% | | 601918 | 新集能源 | 6.27 | 7.60 | -0.02 | -0.32% | 373661 | 23386.41 | 1.44% | | 601898 | 中煤能源 | 11.06 | 8.51 | -0.13 | -1.16% | 316430 | 34755.74 | 0.35% | | 600397 | 安源煤业 | 8.00 | -17.31 | -0.18 | -2.20% | 585555 | 47655.28 | 5.91% |
|