中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
地铁设计(003013)广东省上涨家数:484下跌家数:372平均涨幅:+0.27%平均换手:2.17%总成交额:2002.71亿元
更新时间：2025-11-05 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300769德方纳米49.80-13.16+5.24+11.76%371814176535.814.77%
300731科创新源45.28170.18+4.20+10.22%16454672611.5513.69%
002638勤上股份3.17-11.79+0.29+10.07%69425221264.885.13%
002922伊戈尔29.6148.04+2.69+9.99%447772124356.111.94%
002782可立克21.5834.51+1.96+9.99%23930349915.884.92%
002163海南发展16.52-27.30+1.50+9.99%1296554202831.216.14%
002856美芝股份12.90-7.25+1.17+9.97%10642413174.28.59%
600185珠免集团7.13-9.03+0.59+9.02%105153472881.645.58%
688759必贝特-U34.11-156.58+2.44+7.70%140353.948211.6530.21%
300438鹏辉能源52.95-134.33+3.70+7.51%499491252479.212.36%
002016世荣兆业7.0841.64+0.46+6.95%30866621539.913.81%
002885京泉华31.30125.17+1.98+6.75%688972197364.129.84%
300814中富电路69.08380.24+4.32+6.67%13910895469.517.27%
300745欣锐科技28.41-42.11+1.64+6.13%18499151878.6113.09%
300014亿纬锂能83.7046.25+4.42+5.58%451950364023.62.43%
002169智光电气9.43-31.20+0.48+5.36%68770263216.319.06%
300591万里马12.94-29.73+0.63+5.12%1534524197197.343.79%
688617惠泰医疗289.5053.13+14.09+5.12%9828.8427865.010.70%
603838*ST四通8.58-53.56+0.41+5.02%217571830.840.68%
002047*ST宝鹰3.56-15.76+0.17+5.01%966693441.420.64%
000004*ST国华13.52-14.57+0.64+4.97%10405613916.748.24%
002789*ST建艺12.47-1.69+0.59+4.97%412665016.272.64%
688388嘉元科技41.78-330.03+1.94+4.87%138982.755687.593.26%
002289*ST宇顺37.99-767.86+1.76+4.86%3634513745.611.30%
920556雅达股份11.9070.95+0.54+4.75%745198616.9426.34%
300235方直科技18.50819.51+0.79+4.46%17071230731.468.40%
920375派诺科技16.42107.31+0.70+4.45%357145726.9765.50%
000533顺钠股份7.5450.43+0.32+4.43%50064536964.397.31%
301305朗坤科技22.4719.97+0.91+4.22%4620210310.583.73%
301291明阳电气47.9521.56+1.93+4.19%10707749179.016.64%
300997欢乐家18.61109.80+0.73+4.08%12844323749.023.33%
301067显盈科技40.412950.11+1.58+4.07%3742514893.695.86%
000973佛塑科技9.2274.13+0.36+4.06%1249359113346.812.91%
603861白云电器13.0932.07+0.51+4.05%27609635096.625.22%
002076*ST星光2.32-100.03+0.09+4.04%74842017270.17.18%
688148芳源股份8.53-10.15+0.33+4.02%355777.130496.256.97%
301039中集车辆9.7021.03+0.37+3.97%989019398.720.68%
688361中科飞测125.151707.71+4.73+3.93%52527.8363281.852.12%
002919名臣健康18.56-658.80+0.70+3.92%8085914895.413.06%
300693盛弘股份44.8232.23+1.68+3.89%11480050110.474.27%
000573粤宏远A4.5744.70+0.17+3.86%41691119099.666.59%
002759天际股份32.27-12.70+1.17+3.76%832074263415.116.61%
300713英可瑞19.66-36.92+0.69+3.64%5329110267.696.17%
300206理邦仪器14.3133.61+0.50+3.62%13863119458.264.10%
300514友讯达14.6925.75+0.51+3.60%659019534.4714.11%
002862实丰文化18.26-57.03+0.61+3.46%493028931.213.91%
002728特一药业11.7775.76+0.39+3.43%64570275544.0917.14%
002348高乐股份4.60-125.46+0.15+3.37%2023739225.12.24%
002345潮宏基12.0855.13+0.39+3.34%20876325122.992.41%
301488豪恩汽电149.85143.63+4.76+3.28%3001645713.6912.82%
002611东方精工22.0439.40+0.68+3.18%1932204419027.819.28%
003035南网能源5.04144.49+0.15+3.07%22068110997.910.58%
920871派特尔18.5888.45+0.55+3.05%94371730.9592.14%
300812易天股份27.43-63.26+0.81+3.04%6236716460.866.73%
300689澄天伟业55.39271.50+1.63+3.03%2354412999.732.33%
688669聚石化学23.71-13.02+0.69+3.00%11820.152763.1080.97%
600499科达制造12.3316.28+0.35+2.92%20816124902.921.09%
002121科陆电子9.18-193.98+0.26+2.91%55235449249.573.95%
300932三友联众12.8454.99+0.36+2.88%10547913208.464.63%
300154瑞凌股份9.7041.91+0.27+2.86%908108791.72.88%
300004南风股份11.9086.58+0.32+2.76%27309232358.225.69%
300572安车检测35.87-39.54+0.96+2.75%5565719649.443.03%
688559海目星48.03-9.57+1.28+2.74%95249.7944674.173.84%
600323瀚蓝环境29.3112.69+0.73+2.55%3758210885.830.46%
300207欣旺达34.6738.55+0.86+2.54%514730174317.63.00%
300340科恒股份14.65-18.65+0.36+2.52%9637913959.963.52%
301128强瑞技术94.9773.25+2.32+2.50%3595833376.774.08%
300790宇瞳光学31.3249.19+0.75+2.45%10561433204.233.25%
603268*ST松发63.9255.38+1.52+2.44%4132926175.793.33%
002791坚朗五金23.21111.47+0.55+2.43%6596115274.923.45%
300891惠云钛业9.37-196.63+0.22+2.40%437514043.641.32%
688345博力威36.27-142.86+0.85+2.40%8290.0682960.7260.83%
688395正弦电气26.6662.94+0.62+2.38%8185.612145.8720.95%
002905金逸影视11.64119.72+0.27+2.37%17585820326.225.03%
002227奥特迅13.54-42.49+0.31+2.34%685009146.6492.79%
000531穗恒运A7.2117.79+0.16+2.27%1244188864.4711.37%
600525ST长园3.61-3.79+0.08+2.27%1472855273.631.12%
002792通宇通讯19.46673.45+0.43+2.26%16306131565.684.89%
300889爱克股份23.64-76.75+0.52+2.25%417949818.992.86%
300317珈伟新能4.18-14.29+0.09+2.20%1740077189.182.10%
000049德赛电池27.9325.73+0.60+2.20%6967019178.661.81%
002672东江环保5.15-5.64+0.11+2.18%1193036107.031.32%
300621维业股份9.49-131.83+0.20+2.15%304602866.871.50%
002482广田集团1.90-60.44+0.04+2.15%80798215214.432.16%
002170芭田股份11.0511.99+0.23+2.13%24286026514.193.10%
002831裕同科技26.7416.68+0.55+2.10%5853315527.441.15%
300589江龙船艇15.62-118.39+0.32+2.09%40170961290.1817.34%
920627力王股份27.4390.98+0.56+2.08%169164560.9643.62%
603228景旺电子76.2161.89+1.55+2.08%1614331205321.65%
300044ST赛为4.48-6.30+0.09+2.05%1618027213.22.26%
301041金百泽29.04125.56+0.58+2.04%335479671.34.25%
301479弘景光电92.1045.37+1.82+2.02%75386836.023.59%
002356赫美集团3.55116.51+0.07+2.01%2068187305.051.58%
002421达实智能3.05-14.81+0.06+2.01%143223343696.487.14%
002187广百股份6.63-129.37+0.13+2.00%17054811306.652.43%
300409道氏技术23.5443.31+0.46+1.99%17757141048.852.58%
300335迪森股份6.2358.83+0.12+1.96%1591159843.54.14%
003010若羽臣37.9177.22+0.71+1.91%66088249772.92%
000007全新好8.7453.44+0.16+1.86%845887396.752.44%
920275驱动力9.90182.95+0.18+1.85%3526345.06990.27%
920110雷特科技40.1933.36+0.73+1.85%1956774.391.20%
001382新亚电缆22.2075.14+0.40+1.83%7647816869.9312.34%
300978东箭科技11.7634.13+0.21+1.82%417944858.342.19%
688627精智达178.48238.85+3.18+1.81%17482.8130494.112.42%
002429兆驰股份6.2022.82+0.11+1.81%32807920227.730.73%
301059金三江12.4241.63+0.22+1.80%267843305.231.30%
603038华立股份20.38156.37+0.36+1.80%457029183.41.70%
300647超频三6.88-8.53+0.12+1.78%891626092.872.03%
920976视声智能27.4234.81+0.47+1.74%66241789.9351.50%
920523德瑞锂电30.3819.74+0.52+1.74%126623802.271.57%
920925锦好医疗36.32130.54+0.62+1.74%217877923.1013.94%
001209洪兴股份20.14103.48+0.34+1.72%217544344.062.26%
688359三孚新科75.17-297.82+1.26+1.70%17969.1213513.71.84%
300921南凌科技24.60129.89+0.41+1.69%4865811892.484.24%
000031大悦城3.00-4.40+0.05+1.69%1412544224.710.33%
600868梅雁吉祥3.01-45.60+0.05+1.69%58139417317.643.06%
002806华锋股份13.3040.20+0.22+1.68%527656991.143.03%
000539粤电力A4.86314.62+0.08+1.67%1993009584.330.78%
000056皇庭国际2.44-1.02+0.04+1.67%2593506316.152.87%
300679电连技术50.2839.81+0.82+1.66%4638923156.41.29%
002980华盛昌24.5749.80+0.40+1.65%266576519.192.66%
688628优利德34.4623.07+0.56+1.65%6723.972297.1960.60%
000009中国宝安11.08405.48+0.18+1.65%26096628552.061.01%
920957汉维科技14.92321.84+0.24+1.63%3852572.31390.90%
000034神州数码42.7558.44+0.68+1.62%21303289685.883.52%
002218拓日新能3.80-41.58+0.06+1.60%2196278260.031.58%
002882金龙羽30.74112.18+0.48+1.59%4239612916.561.72%
688128中国电研31.5324.22+0.49+1.58%15682.514896.8880.39%
301002崧盛股份32.59-157.93+0.50+1.56%203816590.392.74%
002209达意隆13.5420.56+0.20+1.50%391785262.542.50%
002911佛燃能源12.8918.99+0.19+1.50%13928717644.961.10%
002733雄韬股份22.59102.41+0.33+1.48%15075433142.084.09%
002660茂硕电源9.67-121.16+0.14+1.47%312072995.570.91%
002846英联股份17.31-1134.24+0.25+1.47%555009527.062.16%
301516中远通17.39-46.30+0.25+1.46%307355292.964.38%
600029南方航空6.96-93.15+0.10+1.46%23470016116.190.19%
000659珠海中富2.86-24.93+0.04+1.42%1877605367.381.46%
301038深水规院26.5281.54+0.37+1.41%4960513192.982.22%
002953日丰股份13.6535.90+0.19+1.41%11759215918.964.33%
002294信立泰58.2696.57+0.81+1.41%3380219660.920.30%
600162香江控股2.17-120.90+0.03+1.40%57841012518.881.77%
688393安必平26.05-127.57+0.36+1.40%20525.025399.392.19%
002620ST瑞和5.80-16.36+0.08+1.40%485412792.571.54%
002492恒基达鑫9.4761.65+0.13+1.39%11362610708.952.86%
300586美联新材11.06-207.46+0.15+1.37%848739299.621.59%
003028振邦智能32.0831.98+0.43+1.36%54331727.730.77%
300448浩云科技7.52-75.66+0.10+1.35%13919710434.092.17%
300791仙乐健康24.0921.43+0.32+1.35%150863622.530.59%
000006深振业A12.09-15.52+0.16+1.34%25614930641.431.90%
000601韶能股份5.32109.67+0.07+1.33%1285406774.081.21%
000921海信家电26.0410.71+0.34+1.32%7165618524.780.78%
688323瑞华泰14.60-36.85+0.19+1.32%21382.353089.5791.19%
002572索菲亚13.1111.16+0.17+1.31%5759975140.88%
002285世联行2.40-21.90+0.03+1.27%2949057060.291.49%
301327华宝新能61.6348.28+0.77+1.27%142468658.991.87%
301314科瑞思45.65169.00+0.57+1.26%51732353.253.18%
603233大参林18.5218.54+0.23+1.26%327936033.110.29%
003816中国广核4.0421.69+0.05+1.25%756903.130343.890.19%
002314南山控股3.27-8.09+0.04+1.24%66722721817.024.99%
688328深科达27.00-60.40+0.33+1.24%20251.655421.8482.14%
002663普邦股份2.47-8.74+0.03+1.23%1678714125.431.30%
000333美的集团76.0813.07+0.92+1.22%173173130967.50.25%
002986宇新股份10.91-214.56+0.13+1.21%200462177.540.66%
301288*ST清研16.79-174.69+0.20+1.21%4538758.330.58%
002853皮阿诺13.49-6.32+0.16+1.20%315284228.592.45%
300977深圳瑞捷19.52-198.19+0.23+1.19%102861999.861.08%
300484蓝海华腾20.3978.11+0.24+1.19%236964789.411.42%
002909集泰股份6.804927.17+0.08+1.19%484133258.451.27%
300281金明精机7.741867.37+0.09+1.18%308372371.530.78%
000055方大集团4.40429.83+0.05+1.15%1022294486.031.51%
002340格林美8.1033.88+0.09+1.12%83362466502.321.64%
301658首航新能32.8687.23+0.36+1.11%188366114.264.57%
002666德联集团5.5161.67+0.06+1.10%634943478.71.27%
000717中南股份2.78-16.03+0.03+1.09%3026838363.521.25%
002495佳隆股份2.80131.39+0.03+1.08%1738064851.422.48%
300350华鹏飞6.58-11081.57+0.07+1.08%1123187366.522.38%
920926鸿智科技19.7650.71+0.21+1.07%82141618.7871.02%
300675建科院17.97-80.58+0.19+1.07%9556317275.826.52%
002060广东建工3.8713.43+0.04+1.04%2539849788.3111.63%
000637茂化实华4.84-40.19+0.05+1.04%1498277231.544.11%
301283聚胶股份45.5723.95+0.47+1.04%85983908.711.88%
002745木林森8.7458.95+0.09+1.04%980038526.990.92%
300173福能东方5.8876.43+0.06+1.03%1143206666.031.56%
000010美丽生态3.93100.07+0.04+1.03%1247194902.661.50%
300619金银河43.30-127.53+0.44+1.03%6198626783.344.26%
300319麦捷科技12.8233.43+0.13+1.02%17786822599.872.14%
300599雄塑科技7.91-33.31+0.08+1.02%245831938.711.31%
000068华控赛格3.97-294.30+0.04+1.02%2044818087.912.03%
300147ST香雪9.93-6.55+0.10+1.02%443554370.280.67%
300942易瑞生物11.11144.04+0.11+1.00%273473013.820.68%
000529广弘控股6.0734.13+0.06+1.00%419332537.140.74%
002334英威腾9.1126.32+0.09+1.00%16155014598.342.20%
600892*ST大晟4.09-19.55+0.04+0.99%585552395.61.05%
603063禾望电气30.7326.97+0.30+0.99%10661032037.242.33%
603630拉芳家化22.65-7177.07+0.22+0.98%262265955.881.16%
001386马可波罗27.9726.69+0.27+0.97%25216470477.8125.77%
002876三利谱23.8985.92+0.23+0.97%149543554.421.00%
300951博硕科技35.6231.15+0.34+0.96%83502954.860.55%
300197节能铁汉2.10-2.19+0.02+0.96%3129096555.111.06%
000541佛山照明6.3729.09+0.06+0.95%663994209.290.54%
300498温氏股份18.0814.94+0.17+0.95%17705731903.950.30%
300625三雄极光12.79-150.32+0.12+0.95%148451887.660.92%
300938信测标准28.8537.36+0.27+0.94%4852113934.62.86%
002446盛路通信8.64-10.81+0.08+0.93%27992024206.823.30%
000828东莞控股11.9011.62+0.11+0.93%482515719.610.46%
002256兆新股份3.25-131.53+0.03+0.93%861944.927810.474.42%
002420毅昌科技7.6051.12+0.07+0.93%665885067.871.67%
605499东鹏饮料269.2631.97+2.46+0.92%1329235678.110.26%
300616尚品宅配13.15-16.34+0.12+0.92%214572804.921.38%
688175高凌信息25.24-63.15+0.23+0.92%12083.543036.8020.93%
000523红棉股份3.3111.83+0.03+0.91%957603158.640.72%
600004白云机场9.9417.38+0.09+0.91%16665416441.320.70%
000016深康佳A5.54-4.99+0.05+0.91%28032115396.41.76%
000429粤高速A12.3014.69+0.11+0.90%12795515694.220.98%
000037深南电A9.12115.50+0.08+0.88%440693994.081.30%
601228广州港3.4229.03+0.03+0.88%1640845578.950.22%
920866绿亨科技9.2544.66+0.08+0.87%8405772.94320.90%
002291遥望科技7.04-6.54+0.06+0.86%33123223228.033.81%
600098广州发展7.0510.73+0.06+0.86%19091113324.680.54%
002842翔鹭钨业11.83-730.24+0.10+0.85%13236815723.284.93%
301319唯特偶40.4158.54+0.34+0.85%194337834.92.08%
002402和而泰47.6071.94+0.40+0.85%352262165900.24.37%
920001纬达光电21.58181.70+0.18+0.84%61601322.8580.69%
000069华侨城A2.40-1.81+0.02+0.84%42606410245.70.62%
000690宝新能源4.8011.18+0.04+0.84%25008811908.231.15%
002584西陇科学8.41-76.61+0.07+0.84%954998001.552.04%
300094国联水产3.61-2.78+0.03+0.84%1664065990.911.51%
300242佳云科技4.89-32.93+0.04+0.82%1711838357.872.70%
002616长青集团6.1517.88+0.05+0.82%698264275.111.19%
300916朗特智能38.3640.66+0.31+0.81%162106195.441.74%
920267鑫汇科27.35191.60+0.22+0.81%2120574.61430.73%
002949华阳国际14.9534.88+0.12+0.81%191992848.221.26%
300686智动力16.29-30.56+0.13+0.80%10327416946.916.09%
002456欧菲光12.54-741.98+0.10+0.80%71912889565.212.17%
601330绿色动力7.5314.82+0.06+0.80%520853906.120.53%
300737科顺股份5.03-89.98+0.04+0.80%514882577.290.58%
300968格林精密13.88227.91+0.11+0.80%429865980.091.04%
002763汇洁股份7.5839.72+0.06+0.80%333272517.641.10%
920768拾比佰13.9431.56+0.11+0.80%133741852.9171.75%
002583海能达11.53-5.91+0.09+0.79%21198024416.161.65%
002575群兴玩具6.44-134.88+0.05+0.78%1282438249.342.17%
002809红墙股份11.62993.19+0.09+0.78%163171886.61.17%
002845同兴达14.24-84.31+0.11+0.78%257893660.911.15%
603978深圳新星28.56-23.66+0.22+0.78%8542023784.764.05%
300162雷曼光电7.93-83.84+0.06+0.76%485523835.661.42%
000987越秀资本7.9911.18+0.06+0.76%14824811770.960.30%
300400劲拓股份22.6650.44+0.17+0.76%281266386.161.17%
002855捷荣技术17.38-10.59+0.13+0.75%323305665.481.31%
300269联建光电5.3593.37+0.04+0.75%1538408238.52.93%
002551尚荣医疗4.03-123.58+0.03+0.75%622342500.291.02%
300030阳普医疗8.18-49.26+0.06+0.74%474813887.411.74%
300460惠伦晶体9.68-10.19+0.07+0.73%346683353.11.23%
300176鸿特科技6.92102.92+0.05+0.73%695014772.881.79%
002774快意电梯9.7433.06+0.07+0.72%232102247.250.82%
002735王子新材16.91-101.43+0.12+0.71%23336739323.868.32%
300381溢多利7.10536.60+0.05+0.71%332992355.550.68%
603002宏昌电子7.24213.79+0.05+0.70%652284701.330.58%
002867周大生13.1713.79+0.09+0.69%354294655.070.33%
601615明阳智能14.79110.74+0.10+0.68%24282735404.581.07%
603808歌力思8.95-15.18+0.06+0.67%299152662.140.81%
920876慧为智能29.89-1465.57+0.20+0.67%52791570.1231.37%
920185贝特瑞35.9239.44+0.24+0.67%10226735880.280.92%
600872中炬高新18.1320.27+0.12+0.67%378876855.370.49%
002886沃特股份21.16133.79+0.14+0.67%234004915.11.12%
688575亚辉龙15.1260.18+0.10+0.67%13976.952109.1230.25%
300778新城市13.62-52.92+0.09+0.67%366954984.121.80%
002902铭普光磁21.22-16.58+0.14+0.66%424228932.172.39%
601333广深铁路3.0416.47+0.02+0.66%3074389324.090.54%
688638誉辰智能41.08-14.00+0.27+0.66%4181.041710.51.58%
301413安培龙136.11143.45+0.89+0.66%1414219179.822.46%
002957科瑞技术21.5540.87+0.14+0.65%5176411032.261.24%
000088盐田港4.6317.00+0.03+0.65%1992149157.930.63%
301313凡拓数创29.41-19.42+0.19+0.65%276377991.093.53%
000012南玻A4.80-39.91+0.03+0.63%930734452.220.48%
920374云里物里27.24249.55+0.17+0.63%3170862.07540.93%
301608博实结88.6135.62+0.55+0.62%34383036.040.86%
001322箭牌家居8.09116.22+0.05+0.62%11683942.150.15%
688788科思科技69.58-41.27+0.43+0.62%17785.9912156.861.13%
300888稳健医疗40.5226.99+0.25+0.62%247599976.980.43%
600325华发股份4.93-48.15+0.03+0.61%1580337760.440.57%
000096广聚能源11.61100.96+0.07+0.61%291013368.880.57%
601900南方传媒14.9411.65+0.09+0.61%7896911699.390.90%
300716ST泉为13.34-19.76+0.08+0.60%93161233.470.58%
002870香山股份36.8940.41+0.22+0.60%133784900.861.04%
002918蒙娜丽莎15.1295.17+0.09+0.60%235603546.831.11%
002183怡亚通5.07165.03+0.03+0.60%24669012436.90.95%
688618三旺通信27.1186.80+0.16+0.59%7084.341909.0430.64%
300221银禧科技8.5141.56+0.05+0.59%611875179.831.34%
301111粤万年青17.28-153.03+0.10+0.58%122052101.740.76%
600380健康元12.1116.22+0.07+0.58%726648788.870.40%
002973侨银股份15.6032.38+0.09+0.58%103231605.810.46%
003039顺控发展14.0031.73+0.08+0.57%279833895.690.45%
300833浩洋股份43.7731.18+0.25+0.57%50242194.440.62%
002295精艺股份12.36254.41+0.07+0.57%763509423.33.05%
920123芭薇股份17.8443.48+0.10+0.56%65881177.6011.04%
002816*ST和科23.23-148.98+0.13+0.56%158243671.271.58%
002105信隆健康7.18-52.95+0.04+0.56%519093723.721.42%
002766索菱股份5.41289.08+0.03+0.56%593263200.820.69%
002930宏川智慧10.87-97.40+0.06+0.56%415824507.980.96%
603813*ST原尚29.66-47.85+0.16+0.54%3029895.480.29%
603328依顿电子11.1425.42+0.06+0.54%638117058.1690.64%
301602超研股份24.6774.31+0.13+0.53%97842421.81.68%
300464星徽股份7.60-8.41+0.04+0.53%1218859226.323.43%
920892广咨国际17.1428.64+0.09+0.53%60051020.5040.41%
301395仁信新材11.4353.06+0.06+0.53%112221278.980.88%
300359全通教育5.73-30.46+0.03+0.53%492932815.070.78%
002823凯中精密17.3224.38+0.09+0.52%581249928.4092.66%
300989蕾奥规划17.75-522.53+0.09+0.51%180403198.531.23%
001319铭科精技27.7129.06+0.14+0.51%328849075.294.01%
300565科信技术11.88-20.41+0.06+0.51%311703672.81.37%
300264佳创视讯5.97-60.44+0.03+0.51%702114182.751.90%
002832比音勒芬15.9314.25+0.08+0.50%343805476.640.88%
300476胜宏科技295.9870.88+1.48+0.50%189505548889.52.22%
001338永顺泰12.0318.15+0.06+0.50%407424894.041.73%
920080奥美森30.43--+0.15+0.50%91092760.5764.02%
002441众业达10.2826.61+0.05+0.49%9864810043.032.47%
600518康美药业2.071720.26+0.01+0.49%164850934059.391.19%
603983丸美生物33.4738.71+0.16+0.48%122564101.70.31%
000100TCL科技4.2728.79+0.02+0.47%150490163885.380.83%
002152广电运通12.8637.61+0.06+0.47%11215914280.740.45%
301105鸿铭股份45.23-97.81+0.21+0.47%51932345.743.16%
002587奥拓电子6.47-1468.79+0.03+0.47%786055068.881.50%
603390通达电气12.9471.33+0.06+0.47%168042164.10.48%
002449国星光电8.79341.11+0.04+0.46%395403464.30.64%
003013地铁设计15.5211.69+0.07+0.45%96891494.920.24%
001308康冠科技22.2020.07+0.10+0.45%105982343.370.21%
002681奋达科技6.66-276.10+0.03+0.45%15232610097.740.99%
920491奥迪威31.5448.58+0.14+0.45%162825111.4061.41%
000017深中华A6.78115.77+0.03+0.44%791435373.152.61%
002543万和电气11.3312.34+0.05+0.44%118611338.440.18%
000513丽珠集团36.5715.43+0.16+0.44%3268211918.560.56%
002544普天科技25.161631.00+0.11+0.44%5573214016.050.82%
301500飞南资源16.0861.25+0.07+0.44%190233038.271.36%
688671碧兴物联23.06-26.82+0.10+0.44%4005.62918.45060.86%
688389普门科技13.8823.69+0.06+0.43%15128.132096.3510.35%
002888惠威科技18.55162.35+0.08+0.43%101811881.191.36%
300991创益通39.44223.02+0.17+0.43%103104044.341.12%
002461珠江啤酒9.3221.76+0.04+0.43%402093738.10.18%
000027深圳能源7.1118.34+0.03+0.42%22821416079.530.48%
601515东峰集团4.77-22.53+0.02+0.42%1289936107.330.69%
603051鹿山新材21.73-1443.23+0.09+0.42%239885200.831.48%
603797联泰环保4.8522.08+0.02+0.41%531432574.530.92%
000058深赛格9.78130.43+0.04+0.41%969409444.030.98%
001316润贝航科34.2729.33+0.14+0.41%73442515.210.66%
000532华金资本14.7922.78+0.06+0.41%225353322.330.66%
920729永顺生物9.9765.73+0.04+0.40%9524943.71541.24%
688793倍轻松29.92-37.55+0.12+0.40%4581.021366.8150.53%
002705新宝股份15.0110.99+0.06+0.40%278304157.420.34%
002548金新农5.01-45.13+0.02+0.40%907614546.71.13%
688530欧莱新材17.62-1344.73+0.07+0.40%7670.231343.1391.13%
002656*ST摩登2.52-21.47+0.01+0.40%841002105.591.24%
002678珠江钢琴5.05-21.72+0.02+0.40%1740618809.91.28%
301362民爆光电42.9823.23+0.17+0.40%30091286.671.01%
003018金富科技12.6727.76+0.05+0.40%129891639.551.33%
000078海王生物2.56-5.55+0.01+0.39%1549063961.070.59%
688573信宇人25.77-17.46+0.10+0.39%10488.692702.8761.97%
300556丝路视觉20.68-9.32+0.08+0.39%178783680.181.67%
000042中洲控股7.81-3.59+0.03+0.39%220281722.260.33%
002723小崧股份7.90-10.24+0.03+0.38%452403563.151.43%
300199翰宇药业21.10-276.11+0.08+0.38%26641956417.333.57%
002419天虹股份5.61313.56+0.02+0.36%964215411.920.83%
000507珠海港5.6217.13+0.02+0.36%798694479.920.89%
300622博士眼镜30.9565.31+0.11+0.36%4671314506.153.00%
002835同为股份17.2022.11+0.06+0.35%105651811.540.83%
002233塔牌集团8.6313.82+0.03+0.35%737746385.640.62%
300876蒙泰高新32.04-40.43+0.11+0.34%124273975.041.53%
002732燕塘乳业17.6036.96+0.06+0.34%154922726.630.99%
300635中达安14.74-40.81+0.05+0.34%215203170.21.79%
002292奥飞娱乐8.85-42.77+0.03+0.34%19977317764.311.96%
300868杰美特29.60-134.63+0.10+0.34%65341927.120.81%
300050世纪鼎利5.95-82.12+0.02+0.34%645473832.711.19%
301558三态股份9.012212.62+0.03+0.33%475764282.832.17%
300310宜通世纪6.14-105.57+0.02+0.33%1179697231.181.71%
300193佳士科技9.2118.62+0.03+0.33%363423332.880.87%
301177迪阿股份31.1592.10+0.10+0.32%68672135.920.17%
002786银宝山新9.39-30.06+0.03+0.32%511174798.421.03%
301603乔锋智能75.3427.47+0.24+0.32%109478236.042.90%
300052ST中青宝12.62-75.69+0.04+0.32%362934561.551.39%
002351漫步者12.7927.68+0.04+0.31%367814687.210.71%
002811郑中设计12.8829.19+0.04+0.31%391205028.291.38%
002301齐心集团6.47104.50+0.02+0.31%750194818.921.04%
002198嘉应制药6.5684.22+0.02+0.31%503283295.020.99%
600433冠豪高新3.31298.51+0.01+0.30%945233124.190.54%
300303聚飞光电6.6529.22+0.02+0.30%1211848006.2710.91%
603833欧派家居52.0513.21+0.15+0.29%185479603.950.30%
600428中远海特7.0811.72+0.02+0.28%20620814535.60.84%
301618长联科技56.97107.72+0.16+0.28%1679956.360.51%
301323新莱福60.5544.48+0.17+0.28%117907101.521.76%
600866星湖科技7.159.27+0.02+0.28%1153348227.090.92%
002724海洋王7.15-38.26+0.02+0.28%352922515.110.62%
300949奥雅股份43.00-12.53+0.12+0.28%84063632.552.45%
002311海大集团57.8019.15+0.16+0.28%3282319030.440.20%
000028国药一致25.3426.41+0.07+0.28%116112933.490.24%
002327富安娜7.2814.93+0.02+0.28%329232392.90.68%
000089深圳机场7.2925.59+0.02+0.28%1046777578.880.51%
300232洲明科技7.2980.88+0.02+0.28%1198708705.7291.35%
001313粤海饲料7.30622.06+0.02+0.27%284862080.310.41%
600382广东明珠7.3626.12+0.02+0.27%897856590.21.17%
000776广发证券22.2912.28+0.06+0.27%22418649639.90.38%
301223中荣股份18.7021.82+0.05+0.27%68161272.650.61%
300973立高食品41.2622.34+0.11+0.27%150816268.961.29%
002465海格通信11.61-93.87+0.03+0.26%15271017664.060.62%
600383金地集团3.92-2.46+0.01+0.26%2283908908.380.51%
000039中集集团7.9015.72+0.02+0.25%1075258456.980.47%
000036华联控股4.08147.85+0.01+0.25%730632979.970.52%
300561*ST汇科16.48-346.70+0.04+0.24%403116623.491.67%
003037三和管桩8.3658.99+0.02+0.24%424083532.560.71%
688726拉普拉斯46.0925.20+0.11+0.24%13871.916295.5973.05%
300532今天国际12.6225.37+0.03+0.24%316953985.350.74%
688418震有科技29.66-157.10+0.07+0.24%31946.759545.5111.66%
300824北鼎股份12.7636.67+0.03+0.24%195522478.690.62%
603386骏亚科技12.87-35.73+0.03+0.23%297523827.560.91%
688772珠海冠宇25.8053.18+0.06+0.23%129994.533443.411.15%
002101广东鸿图13.1924.47+0.03+0.23%637618365.220.96%
000651格力电器39.807.04+0.09+0.23%17943971214.030.33%
300246宝莱特8.86-35.44+0.02+0.23%209211849.460.99%
301123奕东电子44.46-367.77+0.10+0.23%4108717885.532.49%
920469富恒新材13.45-133.84+0.03+0.22%79911073.2640.77%
300917特发服务40.8452.84+0.09+0.22%165186729.770.98%
002775文科股份4.56-26.11+0.01+0.22%866013939.081.84%
301578辰奕智能36.5882.99+0.08+0.22%68812505.932.97%
300749顶固集创9.81-13.08+0.02+0.20%245712408.591.56%
002197ST证通10.25-16.23+0.02+0.20%479964920.080.90%
002981朝阳科技30.7731.07+0.06+0.20%96002953.430.80%
002741光华科技20.65-79.14+0.04+0.19%5507711277.11.29%
603348文灿股份21.54334.54+0.04+0.19%108062322.060.34%
300538同益股份16.21-31.22+0.03+0.19%179282903.251.48%
300939秋田微32.7048.31+0.06+0.18%77332518.480.64%
603898好莱客11.09165.12+0.02+0.18%9007510026.762.89%
002715登云股份22.48-352.38+0.04+0.18%201394529.351.46%
300633开立医疗28.68185.44+0.05+0.17%179315116.320.70%
300241瑞丰光电5.76105.69+0.01+0.17%620653564.871.06%
300543朗科智能11.5998.80+0.02+0.17%292733385.381.17%
600030中信证券29.1315.38+0.05+0.17%548739159503.10.49%
002884凌霄泵业17.5913.57+0.03+0.17%146752568.980.54%
920807奔朗新材17.95115.33+0.03+0.17%186093313.9151.53%
301131聚赛龙48.8346.84+0.08+0.16%34681689.931.13%
002181粤传媒12.7780.44+0.02+0.16%1983337254917.917.48%
300668杰恩设计19.18-481.73+0.03+0.16%93561793.720.94%
000823超声电子12.8227.92+0.02+0.16%611227810.451.14%
300720海川智能26.50133.41+0.04+0.15%123173250.820.71%
002824和胜股份20.3050.28+0.03+0.15%292395906.681.55%
601139深圳燃气6.7714.77+0.01+0.15%629774252.320.22%
300771智莱科技13.7744.20+0.02+0.15%301274141.831.66%
300615欣天科技13.80193.11+0.02+0.15%224503096.931.79%
002917金奥博14.0532.72+0.02+0.14%201332822.90.77%
003012东鹏控股7.0622.15+0.01+0.14%397992807.20.35%
002999天禾股份7.1652.99+0.01+0.14%363752602.481.06%
002177御银股份7.28552.06+0.01+0.14%13847010073.062.05%
300219鸿利智汇7.5681.12+0.01+0.13%825196217.851.17%
300676华大基因48.66-25.45+0.06+0.12%3468016992.790.83%
002762*ST金比8.18-171.70+0.01+0.12%192641575.790.91%
300962中金辐照17.0343.74+0.02+0.12%111831898.810.42%
002676顺威股份8.5487.58+0.01+0.12%483544120.120.67%
688279峰岹科技179.71100.28+0.21+0.12%4878.398797.4410.52%
002369卓翼科技8.78-19.92+0.01+0.11%721996322.941.28%
600332白云山26.6014.48+0.03+0.11%6636817590.420.47%
688325赛微微电89.0394.94+0.10+0.11%5234.684613.7350.65%
001323慕思股份26.7116.32+0.03+0.11%51801376.630.58%
301590优优绿能179.5440.58+0.20+0.11%22153951.822.71%
300112万讯自控9.22-27.76+0.01+0.11%387483563.281.63%
000029深深房A28.54-788.62+0.03+0.11%163634674.30.18%
301538骏鼎达77.3530.67+0.08+0.10%76225868.572.44%
600894广日股份9.7212.46+0.01+0.10%177511720.330.21%
688609九联科技10.05-32.10+0.01+0.10%37602.343767.1730.75%
301332德尔玛10.0736.56+0.01+0.10%328243307.21.24%
300760迈瑞医疗207.2029.21+0.20+0.10%49337102229.30.41%
300415伊之密24.3916.52+0.02+0.08%5011112168.21.11%
688216气派科技24.69-22.39+0.02+0.08%13466.123308.2111.27%
002416爱施德12.5239.41+0.01+0.08%9404511712.640.77%
002992宝明科技51.85-1184.06+0.04+0.08%54112790.110.34%
603193润本股份26.2034.72+0.02+0.08%71551873.450.69%
600685中船防务27.3245.69+0.02+0.07%8113122128.710.99%
002139拓邦股份13.6831.61+0.01+0.07%7696510500.310.72%
002736国信证券13.8111.34+0.01+0.07%16698622983.740.17%
002889东方嘉盛15.0537.04+0.01+0.07%82811245.490.33%
688183生益电子108.4471.58+0.07+0.06%144202.2153075.31.73%
601033永兴股份16.7416.41+0.01+0.06%229503821.540.96%
301268铭利达19.84-19.36+0.01+0.05%147872927.110.42%
688525佰维存储121.97-1560.89+0.05+0.04%133973.3158462.23.80%
002912中新赛克32.3257.34+0.01+0.03%5169016657.543.19%
301033迈普医学67.7044.54+0.02+0.03%28931956.250.51%
002475立讯精密60.5527.89+0.01+0.02%694688.9415296.40.96%
001283豪鹏科技73.1038.68+0.01+0.01%1442810421.491.81%
001914招商积余11.3913.320.000.00%244792780.90.23%
000090天健集团3.8322.920.000.00%1622576200.160.87%
000893亚钾国际40.7020.950.000.00%4631718547.820.57%
002030达安基因6.57-16.350.000.00%808075303.050.58%
002035华帝股份6.3712.370.000.00%410572609.610.53%
002063远光软件6.5741.010.000.00%26951917550.271.53%
002106莱宝高科11.1826.510.000.00%485705411.780.69%
002161远望谷8.0054.190.000.00%891187121.8711.26%
002167东方锆业12.8938.880.000.00%10547413504.481.39%
002238天威视讯8.84-120.840.000.00%616565431.330.77%
002399海普瑞12.1242.320.000.00%191732321.760.15%
300131英唐智控--------------
300151昌红科技13.80106.480.000.00%325994460.170.88%
300155安居宝5.12-45.120.000.00%556582839.461.68%
300301ST长方2.37-21.610.000.00%526071246.260.67%
300311ST任子行4.97-120.070.000.00%577612866.261.07%
300404博济医药10.04522.420.000.00%500295003.381.78%
300410正业科技9.33-39.690.000.00%637495910.041.74%
002822*ST中装3.69-2.370.000.00%812303004.671.01%
002869金溢科技27.01268.660.000.00%169404549.391.06%
002898*ST赛隆13.72-34.570.000.00%7280992.830.72%
300960通业科技25.8784.470.000.00%40751051.10.31%
300793佳禾智能16.42-3183.220.000.00%2680843930.72%
301051信濠光电22.53-19.490.000.00%89232004.190.55%
920680*ST广道--------------
300834星辉环材22.7767.090.000.00%2705615.130.14%
688045必易微40.836865.260.000.00%6608.812693.6161.75%
688620安凯微11.80-39.660.000.00%23613.732776.5561.02%
001378德冠新材23.2538.660.000.00%69541614.351.06%
301588美新科技20.5053.610.000.00%61261250.980.84%
001285瑞立科密54.1729.45-0.01-0.02%138817486.113.42%
002993奥海科技46.2324.40-0.02-0.04%185058498.810.78%
301110青木科技72.8668.85-0.04-0.05%130789586.912.00%
002830名雕股份18.0259.35-0.01-0.06%130842349.331.96%
688595芯海科技34.75-41.43-0.02-0.06%11259.63892.7680.78%
002990盛视科技29.9161.94-0.02-0.07%157594717.451.18%
002920德赛西威113.6228.42-0.08-0.07%3484739457.890.63%
300417南华仪器13.98-479.66-0.01-0.07%248373481.832.84%
300146汤臣倍健12.5430.68-0.01-0.08%8845611063.690.79%
300124汇川技术73.0338.12-0.06-0.08%161566117034.60.68%
301381赛维时代23.6841.82-0.02-0.08%159213749.620.82%
001221悍高集团58.0634.94-0.05-0.09%115076723.193.29%
002668TCL智家11.0910.26-0.01-0.09%13704815253.881.26%
301373凌玮科技32.6024.79-0.03-0.09%39011270.240.96%
002939长城证券10.8318.11-0.01-0.09%12422113445.580.34%
001979招商蛇口9.3021.42-0.01-0.11%15674014538.210.19%
300976达瑞电子63.8929.48-0.07-0.11%44502822.540.52%
688177百奥泰26.51-29.76-0.03-0.11%16061.324255.7480.39%
301189奥尼电子34.16-28.01-0.04-0.12%78272669.940.70%
000048京基智农16.6821.58-0.02-0.12%11623119352.222.21%
002054德美化工8.3044.79-0.01-0.12%21080917518.155.48%
001201东瑞股份15.84179.14-0.02-0.13%123701962.510.61%
002031巨轮智能7.73-55.95-0.01-0.13%21514916623.881.11%
300724捷佳伟创91.139.26-0.12-0.13%8682177683.893.02%
002055得润电子7.39-4.35-0.01-0.14%775595712.341.31%
301458钧崴电子36.7676.24-0.05-0.14%137055018.722.12%
002797第一创业7.2929.65-0.01-0.14%26050118966.780.62%
000019深粮控股7.0324.99-0.01-0.14%821015752.141.97%
000712锦龙股份13.6877.14-0.02-0.15%563217702.040.63%
002880卫光生物27.3227.10-0.04-0.15%47521297.40.21%
000025特力A17.9750.91-0.03-0.17%330025914.560.84%
301322绿通科技29.8448.67-0.05-0.17%56191676.120.62%
600999招商证券17.2912.42-0.03-0.17%19002032768.160.26%
603043广州酒家17.0219.55-0.03-0.18%221303770.660.39%
301631壹连科技95.9432.41-0.17-0.18%84888058.754.41%
301528多浦乐67.1669.00-0.12-0.18%52753516.791.66%
000782恒申新材5.42-32.68-0.01-0.18%622483383.721.18%
300376ST易事特5.42162.93-0.01-0.18%875414726.650.38%
600548深高速10.3321.12-0.02-0.19%267952774.10.16%
002908德生科技10.21278.06-0.02-0.20%270092752.680.84%
000050深天马A10.04210.62-0.02-0.20%22088122131.310.90%
603725天安新材9.9425.63-0.02-0.20%244162426.40.85%
301318维海德29.7732.96-0.06-0.20%37741120.140.50%
002709天赐材料39.48133.47-0.08-0.20%597923231282.44.32%
301512智信精密47.1567.68-0.10-0.21%49942363.512.01%
300531优博讯18.75-72.14-0.04-0.21%343416411.271.10%
300177中海达9.33-212.62-0.02-0.21%667256207.611.10%
688589力合微23.1859.76-0.05-0.22%16222.443738.731.12%
688026洁特生物17.8731.62-0.04-0.22%9434.7691688.8370.67%
920039国义招标13.1545.95-0.03-0.23%94151234.5520.61%
300482万孚生物21.6939.13-0.05-0.23%250575432.640.58%
002400省广集团8.63142.20-0.02-0.23%676483.158098.553.92%
300822贝仕达克17.15191.49-0.04-0.23%101431734.720.35%
002303美盈森4.2620.20-0.01-0.23%1177915004.991.22%
001268联合精密29.2939.13-0.07-0.24%65731929.81.04%
300457赢合科技28.4459.65-0.07-0.25%6964119630.231.09%
688132邦彦技术19.85-28.23-0.05-0.25%16176.923214.5071.49%
002965祥鑫科技39.2641.87-0.10-0.25%2685110490.421.35%
600036招商银行42.907.26-0.11-0.26%470610202338.50.23%
601238广汽集团7.76-21.93-0.02-0.26%1105138549.40.15%
300735光弘科技30.9872.97-0.08-0.26%9845930497.081.30%
300499高澜股份27.055286.17-0.07-0.26%6935818577.342.56%
000001平安银行11.565.20-0.03-0.26%51524859516.810.27%
301018申菱环境52.71114.21-0.14-0.26%3881520332.21.96%
603882金域医学30.11-25.15-0.08-0.26%290838795.4890.63%
301312智立方48.7869.52-0.13-0.27%75043665.741.24%
301011华立科技25.8548.57-0.07-0.27%61881599.490.44%
300562乐心医疗14.4941.39-0.04-0.28%262193789.151.62%
600048保利发展7.19-97.50-0.02-0.28%47612034176.620.40%
000576甘化科工10.7159.91-0.03-0.28%302193244.870.70%
300136信维通信35.1155.25-0.10-0.28%310819108816.73.78%
300403汉宇集团13.9337.42-0.04-0.29%484376749.881.13%
000011深物业A10.41-5.71-0.03-0.29%636816594.651.21%
002959小熊电器44.8719.96-0.13-0.29%88223951.120.58%
300529健帆生物20.2033.48-0.06-0.30%224414535.290.44%
001202炬申股份16.6337.89-0.05-0.30%163142715.11.40%
301595太力科技39.6158.13-0.12-0.30%26911065.721.16%
002833弘亚数控16.4617.40-0.05-0.30%177172909.450.61%
603991至正股份65.03-107.78-0.20-0.31%71324650.080.96%
000026飞亚达16.2144.52-0.05-0.31%132032135.670.36%
000999华润三九28.9117.43-0.09-0.31%316219129.880.19%
688721龙图光罩44.7382.88-0.14-0.31%4535.022019.3081.27%
301392汇成真空127.55600.02-0.40-0.31%67328533.091.65%
002138顺络电子37.7331.14-0.12-0.32%11684143490.341.54%
000002万科A6.21-1.24-0.02-0.32%44490727570.130.46%
603336宏辉果蔬9.22580.59-0.03-0.32%459964227.40.76%
301133金钟股份27.0263.56-0.09-0.33%86332333.440.90%
301112信邦智能41.39-65183.57-0.14-0.34%117144850.61.06%
001872招商港口20.5011.09-0.07-0.34%179823681.610.10%
300098高新兴5.67-77.43-0.02-0.35%1704559628.891.11%
000099中信海直21.8247.95-0.08-0.37%373768128.510.48%
688138清溢光电27.2543.92-0.10-0.37%18750.175092.7650.60%
688020方邦股份59.78-62.57-0.22-0.37%22362.0313543.62.71%
600143金发科技18.9941.51-0.07-0.37%37494470916.21.42%
300681英搏尔29.8447.05-0.11-0.37%3512810423.541.88%
002923润都股份13.43-86.52-0.05-0.37%190672561.960.74%
300854中兰环保20.96-99.47-0.08-0.38%162263391.621.99%
688112鼎阳科技39.2347.50-0.15-0.38%10831.734201.6190.68%
301135瑞德智能28.4272.61-0.11-0.39%94912703.911.24%
688090瑞松科技33.464769.83-0.13-0.39%7923.152646.8910.65%
300238冠昊生物15.38155.07-0.06-0.39%294544539.491.11%
600589大位科技7.07240.16-0.03-0.42%16991511974.891.15%
301369联动科技84.63305.11-0.36-0.42%19921674.60.55%
002647*ST仁东6.97-24.34-0.03-0.43%592064137.360.87%
301029怡合达27.3135.09-0.12-0.44%3694210064.340.80%
002243力合科创9.1048.38-0.04-0.44%935208489.150.78%
301630同宇新材187.0254.99-0.83-0.44%20593838.432.06%
300711广哈通信22.1362.41-0.10-0.45%321477104.921.29%
300063天龙集团8.8152.35-0.04-0.45%15219413419.462.43%
688114华大智造68.00-110.20-0.31-0.45%23123.0215906.220.56%
688332中科蓝讯131.1951.94-0.60-0.46%9992.769130182.25%
002970锐明技术44.8023.54-0.21-0.47%92484131.840.75%
920765美之高25.26-1495.95-0.12-0.47%71411794.441.29%
601318中国平安58.667.57-0.28-0.48%2414441407270.23%
300656民德电子23.03-34.29-0.11-0.48%65481505.570.49%
300328宜安科技16.68-10429.70-0.08-0.48%19899733095.492.90%
300832新产业61.9529.51-0.30-0.48%140768760.030.21%
300057万顺新材6.13-22.63-0.03-0.49%24023214623.533.31%
688522纳睿雷达38.5394.33-0.19-0.49%10906.414198.620.90%
002813路畅科技26.19-37.14-0.13-0.49%131643445.541.10%
300639凯普生物5.92-7.35-0.03-0.50%342862030.360.54%
300691联合光电17.60-219.55-0.09-0.51%196513461.010.89%
688612威迈斯35.1027.79-0.18-0.51%12366.334327.9110.49%
301191菲菱科思93.29108.12-0.48-0.51%59335500.661.27%
002141贤丰控股3.87-55.27-0.02-0.51%1173284508.21.15%
301325曼恩斯特55.37-115.60-0.29-0.52%88904893.11.54%
002577雷柏科技19.05498.46-0.10-0.52%59321130.360.21%
300077国民技术22.73-82.98-0.12-0.53%6404414495.11.13%
688318财富趋势138.05102.74-0.73-0.53%12937.6517850.480.51%
300607拓斯达31.91-74.27-0.17-0.53%4350913892.581.31%
000676智度股份9.1965.80-0.05-0.54%17750016223.131.40%
688683莱尔科技32.90125.84-0.18-0.54%2387.64784.66470.15%
002352顺丰控股39.6318.39-0.22-0.55%14877558876.130.31%
300047天源迪科16.17348.75-0.09-0.55%12650720324.292.32%
301365矩阵股份23.1772.12-0.13-0.56%224625196.934.85%
300037新宙邦49.5937.51-0.28-0.56%11673756937.572.16%
000060中金岭南5.2618.55-0.03-0.57%46154924208.681.16%
301363美好医疗22.7641.22-0.13-0.57%215844957.60.58%
001298好上好33.15200.91-0.19-0.57%8218627380.655.33%
300252金信诺13.42599.13-0.08-0.59%11261415044.052.02%
300389艾比森16.7433.51-0.10-0.59%391246519.551.68%
300053航宇微13.39-30.56-0.08-0.59%712459510.721.09%
688499利元亨56.53-20.01-0.34-0.60%26343.2614772.291.56%
688512慧智微-U11.59-20.62-0.07-0.60%27171.233143.1790.84%
002317众生药业19.62-84.48-0.12-0.61%39817879069.485.23%
300083创世纪9.7742.40-0.06-0.61%28078327203.881.88%
002609捷顺科技9.72104.29-0.06-0.61%426024136.730.93%
002511中顺洁柔8.0440.75-0.05-0.62%664185344.430.52%
002319乐通股份12.84-1424.63-0.08-0.62%447965764.342.24%
920075柏星龙30.1872.86-0.19-0.63%44341331.2051.27%
002313日海智能11.08-38.02-0.07-0.63%456995053.981.22%
301387光大同创37.8698.07-0.24-0.63%79122997.791.85%
603288海天味业37.5132.04-0.24-0.64%8200930712.860.15%
603335迪生力6.25-23.44-0.04-0.64%715004455.911.67%
300739明阳电路16.82117.08-0.11-0.65%424937114.071.28%
002191劲嘉股份4.56-313.21-0.03-0.65%1203995492.480.84%
301330熵基科技30.3837.52-0.20-0.65%160944887.411.41%
300568星源材质13.66142.90-0.09-0.65%35188147553.872.88%
301510固高科技31.72193.33-0.21-0.66%195186183.340.70%
300940南极光25.5042.91-0.17-0.66%347988903.722.21%
002192融捷股份44.5665.57-0.30-0.67%7066731134.72.73%
300909汇创达37.0177.29-0.25-0.67%246009059.892.00%
002249大洋电机11.8227.20-0.08-0.67%54074063457.942.96%
300805电声股份11.71119.70-0.08-0.68%460505384.211.60%
000045深纺织A13.0694.62-0.09-0.68%564637368.761.24%
000555神州信息21.75-41.38-0.15-0.68%1525104336014.615.69%
301328维峰电子44.7749.68-0.31-0.69%72693253.271.44%
301043绿岛风41.4832.78-0.29-0.69%63782667.971.12%
002215诺普信12.7119.00-0.09-0.70%621907894.1290.79%
603535嘉诚国际11.2330.62-0.08-0.71%398934505.340.78%
002425ST凯文4.20-7.45-0.03-0.71%677032850.860.71%
688248南网科技49.8175.59-0.36-0.72%32931.1216181.181.44%
300804广康生化38.2961.81-0.28-0.73%156425944.395.69%
001339智微智能55.8881.13-0.41-0.73%1917910724.91.61%
002757南兴股份17.69-17.99-0.13-0.73%237284191.890.84%
002955鸿合科技27.20108.76-0.20-0.73%184045016.650.94%
300961深水海纳16.20-10.66-0.12-0.74%225493636.951.48%
300333兆日科技12.03-78.70-0.09-0.74%321343876.660.96%
003003天元股份13.3637.46-0.10-0.74%442695925.053.76%
688159有方科技53.2856.00-0.40-0.75%12844.016845.281.39%
688125安达智能64.47-44.74-0.49-0.75%3595.722299.3270.44%
300903科翔股份15.78-22.69-0.12-0.75%39132362260.4511.92%
002137实益达9.14-262.99-0.07-0.76%958918778.242.42%
300601康泰生物16.97-189.00-0.13-0.76%6022410238.030.67%
688252天德钰23.1834.09-0.18-0.77%26175.866028.0651.44%
301662宏工科技127.0080.77-0.99-0.77%994512502.235.98%
301338凯格精机67.4648.59-0.53-0.78%141829588.892.40%
301503智迪科技39.3325.25-0.31-0.78%43721722.882.19%
300629新劲刚18.81251.88-0.15-0.79%164963100.10.76%
002972科安达12.4938.75-0.10-0.79%175752196.151.31%
300149睿智医药11.13-35.14-0.09-0.80%550976145.331.16%
300545联得装备32.0541.11-0.26-0.80%5576518030.614.66%
000061农产品8.5350.88-0.07-0.81%727026184.550.43%
000070特发信息9.70-21.89-0.08-0.82%10493410185.731.18%
300576容大感光36.27114.53-0.30-0.82%251559101.621.08%
002979雷赛智能42.3061.42-0.35-0.82%204798636.930.93%
300995奇德新材42.24223.47-0.35-0.82%57332432.540.95%
002841视源股份40.8631.34-0.34-0.83%241999853.380.46%
300227光韵达9.57-46.40-0.08-0.83%868348287.622.01%
688007光峰科技17.91-54.67-0.15-0.83%29011.435193.1460.63%
002579中京电子11.79226.85-0.10-0.84%603217104.811.03%
002906华阳集团30.6521.51-0.26-0.84%310309486.5690.59%
300377赢时胜19.82-32.79-0.17-0.85%8746517349.611.32%
688173希荻微15.07-36.12-0.13-0.86%33867.365095.1430.83%
002045国光电器15.64314.54-0.14-0.89%9429114717.961.68%
002881美格智能44.1473.66-0.40-0.90%186138184.961.02%
001229魅视科技36.2953.31-0.33-0.90%70692568.241.34%
300043星辉娱乐6.59199.18-0.06-0.90%71463847347.315.75%
301282金禄电子26.2846.89-0.24-0.90%130213424.721.64%
301091深城交30.18177.62-0.28-0.92%238127177.640.45%
920821则成电子28.00193.93-0.26-0.92%94282653.1821.29%
000020深华发A14.8696.15-0.14-0.93%354945287.691.96%
301013利和兴27.12-85.52-0.26-0.95%6821418429.053.60%
300752隆利科技19.7059.54-0.19-0.96%305356005.551.94%
301632广东建科28.6185.95-0.28-0.97%154224408.92.24%
002213大为股份26.55-214.03-0.26-0.97%384081101351.118.58%
688312燕麦科技31.6337.21-0.31-0.97%11749.193721.2150.81%
688321微芯生物30.401702.50-0.30-0.98%11276834764.242.77%
002625光启技术44.92134.28-0.45-0.99%11107249631.450.52%
603322超讯通信45.85-264.52-0.46-0.99%3712816946.962.36%
003021兆威机电112.12109.19-1.13-1.00%2306325734.771.11%
300671富满微34.55-31.85-0.35-1.00%165555710.290.76%
003040楚天龙20.251590.37-0.21-1.03%5371710838.491.18%
301021英诺激光39.84140.77-0.43-1.07%2819311162.551.85%
002989中天精装26.84-14.18-0.29-1.07%236216340.011.26%
301263泰恩康30.27553.03-0.33-1.08%265918067.760.88%
002436兴森科技21.08-1017.98-0.23-1.08%38716080422.152.56%
688268华特气体60.6142.62-0.67-1.09%13659.118230.021.14%
688049炬芯科技53.0349.59-0.59-1.10%32099.1216973.671.83%
300348长亮科技14.493660.48-0.17-1.16%8982713014.361.27%
301382蜂助手36.6359.26-0.44-1.19%6115222313.433.46%
001314亿道信息47.26336.03-0.57-1.19%144756842.882.79%
300738奥飞数据19.44117.07-0.24-1.22%15455929907.811.57%
000063中兴通讯41.2233.76-0.51-1.22%647951266603.61.61%
002084海鸥住工4.04-14.38-0.05-1.22%2163178747.943.36%
000062深圳华强27.4293.17-0.34-1.22%5514015116.570.53%
000685中山公用12.0012.78-0.15-1.23%15115718065.461.21%
688548广钢气体13.3365.81-0.17-1.26%84971.9611321.621.23%
688662富信科技41.4083.19-0.53-1.26%6353.12633.390.72%
301606绿联科技69.3147.35-0.89-1.27%1896613183.321.15%
300870欧陆通200.0465.99-2.57-1.27%2291245130.982.09%
688401路维光电46.3937.13-0.61-1.30%15777.067321.930.82%
002017东信和平23.3173.80-0.31-1.31%10061523494.211.73%
300012华测检测14.2424.29-0.19-1.32%16606623571.871.16%
300506*ST名家4.49-14.86-0.06-1.32%1741167956.882.66%
002916深南电路219.9154.00-2.94-1.32%4326094011.650.65%
301628强达电路91.5853.38-1.23-1.33%1365512489.914.19%
301200大族数控121.2087.43-1.63-1.33%20158242200.48%
002975博杰股份68.4086.72-0.92-1.33%3887226377.343.67%
002988豪美新材37.6552.03-0.51-1.34%130864913.240.52%
603309维力医疗14.0116.74-0.19-1.34%320854514.091.10%
601138工业富联72.5047.13-0.99-1.35%764234543915.90.38%
688518联赢激光23.8545.51-0.33-1.36%50886.7912118.681.49%
688209英集芯20.2258.00-0.28-1.37%47981.79685.6421.12%
300638广和通26.5471.94-0.37-1.37%8034621317.081.51%
300602飞荣达29.3949.62-0.41-1.38%11148232518.742.82%
300322硕贝德23.65-625.36-0.33-1.38%13833832593.923.14%
002836新宏泽12.1048.92-0.17-1.39%652107842.22.83%
300115长盈精密34.1572.02-0.48-1.39%320922108990.82.37%
002130沃尔核材26.8033.29-0.38-1.40%28335375418.672.48%
002052同洲电子14.6935.00-0.21-1.41%9713614189.841.41%
301138华研精机37.7538.38-0.54-1.41%126334781.221.84%
688208道通科技36.2829.19-0.52-1.41%53874.8919466.260.80%
301248杰创智能25.733181.06-0.37-1.42%226635828.392.02%
600673东阳光20.1162.52-0.29-1.42%20148840193.870.67%
301486致尚科技78.4659.12-1.15-1.44%122469609.7291.69%
600183生益科技62.1653.74-0.92-1.46%219676134467.50.92%
301468博盈特焊39.12113.62-0.58-1.46%7511729057.7710.02%
600728佳都科技6.6953.42-0.10-1.47%30313220240.371.42%
300458全志科技43.69122.58-0.66-1.49%12540254764.111.86%
300533冰川网络38.0612.37-0.58-1.50%7494428317.644.54%
301377鼎泰高科117.70143.20-1.80-1.51%7681489057.5910.82%
000524岭南控股14.25118.67-0.22-1.52%24315934947.293.63%
301629矽电股份187.60150.03-2.90-1.52%50529474.964.84%
688135利扬芯片29.01-121.19-0.45-1.53%31167.869035.9641.53%
002815崇达技术13.5353.32-0.21-1.53%12453416862.361.60%
300844山水比德51.49-162.19-0.80-1.53%48022479.70.53%
300130新国都26.9144.31-0.42-1.54%6335617026.261.46%
300857协创数据156.8965.21-2.46-1.54%5605986703.021.63%
002717ST岭南1.90-3.75-0.03-1.55%67887412745.674.20%
688343云天励飞-U73.21-58.16-1.17-1.57%51433.9537674.051.95%
301366一博科技35.51336.32-0.57-1.58%208667413.452.74%
300503昊志机电28.9072.04-0.47-1.60%6360518298.312.64%
301042安联锐视60.70376.70-1.00-1.62%81084874.811.23%
600446金证股份16.23-106.45-0.27-1.64%10355116858.151.10%
688686奥普特120.7078.91-2.02-1.65%4242.55155.8260.35%
002008大族激光40.3836.75-0.68-1.66%13700954812.221.43%
002683广东宏大40.1833.88-0.68-1.66%5703823006.270.86%
301308江波龙259.30166.09-4.47-1.69%126819319946.74.62%
002875安奈儿18.21-38.93-0.32-1.73%348756347.821.91%
603848好太太21.0342.05-0.37-1.73%207174373.250.51%
300843胜蓝股份46.9865.20-0.83-1.74%2263810641.531.44%
300979华利集团58.5219.90-1.04-1.75%120857061.40.10%
603920世运电路39.0834.47-0.70-1.76%8655633601.441.20%
688083中望软件77.901069.92-1.41-1.78%23466.7918163.41.38%
000032深桑达A20.27146.44-0.37-1.79%9920320077.830.91%
301348蓝箭电子21.90-457.72-0.40-1.79%7257315881.824.68%
603936博敏电子11.46-29.27-0.21-1.80%13981716044.282.22%
688380中微半导33.2274.81-0.61-1.80%35106.0911621.792.08%
300606金太阳23.81-208.21-0.44-1.81%4479110658.753.81%
603160汇顶科技84.5747.22-1.57-1.82%5754048489.811.24%
300770新媒股份48.0614.75-0.90-1.84%6068929042.712.66%
002967广电计量20.1329.19-0.38-1.85%7821215637.771.45%
688228开普云164.14335.47-3.11-1.86%14470.6223494.642.14%
300546雄帝科技25.86131.18-0.49-1.86%3924810173.482.93%
000534万泽股份18.3841.85-0.36-1.92%15284528153.453.06%
603118共进股份11.54-1235.08-0.23-1.95%16491819051.472.09%
300852四会富仕38.4341.52-0.77-1.96%2863510979.591.85%
300756金马游乐55.67107.63-1.12-1.97%1975611086.081.51%
688025杰普特144.0658.72-2.90-1.97%8125.311688.030.85%
301489思泉新材174.21189.51-3.54-1.99%2622645624.925.51%
001326联域股份46.94128.17-0.96-2.00%65353080.92.71%
688668鼎通科技88.2858.92-1.81-2.01%28893.4825481.192.08%
300634彩讯股份26.6551.98-0.55-2.02%9034424002.412.08%
300925法本信息22.2690.00-0.46-2.02%9311520702.562.66%
688625呈和科技36.1024.27-0.75-2.04%7634.8292759.6580.41%
002180纳思达21.64-44.71-0.46-2.08%6825414846.330.50%
002518科士达43.3752.26-0.94-2.12%9068738921.851.60%
300620光库科技99.90196.81-2.17-2.13%4969849440.712.01%
002850科达利165.2727.59-3.63-2.15%2878447347.371.46%
001389广合科技71.1233.31-1.58-2.17%3059121654.362.04%
300781因赛集团35.97-109.50-0.81-2.20%204847392.381.69%
300687赛意信息24.35137.49-0.55-2.21%7063117119.522.15%
300424航新科技17.20-43.62-0.39-2.22%18676832009.567.61%
002600领益智造14.5146.40-0.33-2.22%1062101153585.51.48%
002938鹏鼎控股50.6228.95-1.18-2.28%13941270130.870.60%
300570太辰光94.8257.31-2.23-2.30%5427951101.652.82%
300042朗科科技29.11-98.02-0.70-2.35%9687928071.544.83%
688327云从科技-UW15.36-32.12-0.37-2.35%160471.524701.451.93%
001309德明利218.62-504.96-5.38-2.40%88468187465.95.52%
688322奥比中光-UW81.57310.36-2.03-2.43%42659.2734671.781.46%
300408三环集团49.7137.42-1.25-2.45%15321574807.090.82%
000066中国长城16.60-69.11-0.42-2.47%661367109776.32.05%
688171纬德信息49.64387.77-1.27-2.49%11441.665689.881.37%
002769普路通10.06-920.49-0.26-2.52%14145214281.753.79%
002594比亚迪95.3322.66-2.47-2.53%407048388916.71.17%
000636风华高科17.2366.37-0.45-2.55%30451052397.322.63%
001212中旗新材47.40-2602.35-1.27-2.61%2431411565.181.51%
301396宏景科技63.65155.99-1.74-2.66%3402721692.674.47%
300085银之杰45.43-255.77-1.25-2.68%15333069902.112.35%
688210统联精密59.73340.24-1.67-2.72%29561.6917619.91.83%
688655迅捷兴19.16-129.95-0.54-2.74%24475.264751.1661.83%
688115思林杰63.212210.01-1.79-2.75%4384.892796.480.66%
301326捷邦科技116.80-259.86-3.37-2.80%939210910.583.45%
300167ST迪威迅5.89169.90-0.17-2.81%569943385.481.59%
300723一品红50.20-52.78-1.45-2.81%6073730624.731.45%
688622禾信仪器143.74-168.71-4.25-2.87%16114.6622831.152.29%
300811铂科新材79.2059.96-2.36-2.89%5535943406.932.33%
001287中电港25.4255.86-0.76-2.90%30275276492.286.92%
688699明微电子41.72-183.83-1.25-2.91%28735.0612064.422.61%
002851麦格米特75.26174.25-2.26-2.92%136750101663.82.99%
300468四方精创35.87232.89-1.10-2.98%16205758485.313.06%
002654万润科技15.42227.85-0.48-3.02%41976664407.985.28%
600684珠江股份5.07123.87-0.16-3.06%33817917171.343.96%
002528ST英飞拓3.13-9.35-0.10-3.10%2554808063.142.43%
301577美信科技65.79103.81-2.11-3.11%2104013972.2711.17%
301391卡莱特91.96415.50-2.97-3.13%2171120163.744.40%
002837英维克66.61130.36-2.30-3.34%222670147246.12.62%
002210飞马国际4.471282.70-0.16-3.46%2910449131036.910.96%
000021深科技26.0339.92-0.94-3.49%624483161916.43.97%
688775影石创新281.68119.57-10.22-3.50%11426.6532213.163.75%
688036传音控股70.9721.33-2.60-3.53%87382.4762657.410.77%
301086鸿富瀚85.6494.75-3.18-3.58%1782415390.713.77%
300521爱司凯26.67-300.82-1.00-3.61%3721510150.882.49%
603863松炀资源22.03-20.71-0.83-3.63%9029419771.564.41%
000014沙河股份16.90-65.29-0.70-3.98%14479124515.385.98%
300454深信服123.7675.02-5.17-4.01%97825119773.53.52%
688227品高股份34.33-77.27-1.46-4.08%14408.15002.6312.25%
002212天融信10.60742.89-0.48-4.33%811856.986194.36.96%
603608天创时尚7.73-49.70-0.36-4.45%674885314.591.61%
301178天亿马60.58-167.35-2.92-4.60%2676116251.995.41%
688383新益昌71.59-344.97-5.06-6.60%21646.8715876.712.12%

转至地铁设计（003013）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。