|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 地铁设计(003013)专业技术服务业上涨家数:76下跌家数:14平均涨幅:+1.86%平均换手:2.35%总成交额:108.89亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300797 | 钢研纳克 | 14.37 | 31.54 | +1.61 | +12.62% | 164712 | 23010.77 | 4.32% | | 301235 | 华康洁净 | 51.10 | 55.01 | +5.30 | +11.57% | 163311 | 79867.34 | 15.67% | | 000779 | 甘咨询 | 10.63 | 32.46 | +0.97 | +10.04% | 1026491 | 105445.1 | 22.09% | | 603458 | 勘设股份 | 10.35 | -8.28 | +0.94 | +9.99% | 179995 | 18054.47 | 5.88% | | 300012 | 华测检测 | 15.12 | 24.04 | +1.14 | +8.15% | 743335.1 | 110094.5 | 5.19% | | 301306 | 西测测试 | 102.10 | -57.76 | +5.90 | +6.13% | 23871 | 23686.39 | 4.10% | | 300901 | 中胤时尚 | 17.98 | 456.34 | +1.00 | +5.89% | 99288 | 17179.44 | 4.14% | | 688757 | 胜科纳米 | 35.88 | 250.48 | +1.89 | +5.56% | 138016.5 | 48229.13 | 7.62% | | 301297 | 富乐德 | 37.48 | 60.04 | +1.94 | +5.46% | 184382 | 67864.91 | 3.49% | | 300668 | 杰恩股份 | 36.17 | 436.24 | +1.80 | +5.24% | 50365 | 17785.08 | 5.05% | | 003013 | 地铁设计 | 19.66 | 18.85 | +0.88 | +4.69% | 125573 | 24074.71 | 3.12% | | 300416 | 苏试试验 | 15.69 | 29.60 | +0.69 | +4.60% | 190056 | 29321.02 | 3.76% | | 920039 | 国义招标 | 8.79 | 48.96 | +0.37 | +4.39% | 37340 | 3216.726 | 2.43% | | 301058 | 中粮科工 | 8.67 | 19.36 | +0.35 | +4.21% | 105787 | 9066.46 | 2.07% | | 000068 | 华控赛格 | 3.04 | -29.06 | +0.12 | +4.11% | 171838 | 5187.27 | 1.71% | | 301046 | 能辉科技 | 20.70 | -974.51 | +0.80 | +4.02% | 24074 | 4863.27 | 1.85% | | 300825 | 阿尔特 | 11.34 | -22.65 | +0.41 | +3.75% | 186117 | 20495.45 | 3.84% | | 300492 | 华图山鼎 | 26.07 | 29.84 | +0.83 | +3.29% | 44189 | 11279.08 | 1.61% | | 300949 | 奥雅股份 | 22.58 | -16.11 | +0.63 | +2.87% | 7545 | 1679.81 | 1.52% | | 603183 | 建研院 | 4.75 | 206.58 | +0.13 | +2.81% | 207329 | 9777.75 | 4.17% | | 603017 | 中衡设计 | 9.76 | 55.43 | +0.26 | +2.74% | 39160 | 3778.74 | 1.42% | | 002967 | 广电计量 | 17.98 | 26.34 | +0.45 | +2.57% | 54346 | 9671.11 | 0.90% | | 300977 | 深圳瑞捷 | 16.39 | 112.97 | +0.40 | +2.50% | 12024 | 1940.91 | 1.27% | | 002949 | 华阳国际 | 10.76 | 22.79 | +0.25 | +2.38% | 27966 | 2970.07 | 1.84% | | 301027 | 华蓝集团 | 20.83 | -89.51 | +0.48 | +2.36% | 65167 | 13659.33 | 5.15% | | 301136 | 招标股份 | 11.72 | 2526.91 | +0.24 | +2.09% | 39296 | 4551.56 | 1.43% | | 603909 | 建发合诚 | 9.63 | 21.97 | +0.19 | +2.01% | 12751 | 1216.27 | 0.49% | | 603698 | 航天工程 | 24.35 | 58.37 | +0.48 | +2.01% | 111722 | 26910.93 | 2.08% | | 603860 | 中公高科 | 26.43 | 37.77 | +0.52 | +2.01% | 7222 | 1894.9 | 1.08% | | 300564 | 筑博设计 | 12.55 | 43.55 | +0.24 | +1.95% | 18044 | 2244.98 | 1.53% | | 301505 | 苏州规划 | 16.60 | 89.26 | +0.31 | +1.90% | 15581 | 2565.25 | 1.71% | | 300500 | 启迪设计 | 9.51 | -19.14 | +0.17 | +1.82% | 18447 | 1737.85 | 1.10% | | 301167 | 建研设计 | 14.06 | 74.18 | +0.24 | +1.74% | 14165 | 1976.81 | 1.96% | | 300989 | 蕾奥规划 | 14.16 | -215.23 | +0.24 | +1.72% | 39454 | 5485.84 | 2.42% | | 300635 | 中达安 | 11.99 | -18.59 | +0.20 | +1.70% | 25140 | 2993.62 | 2.09% | | 688053 | ST思科瑞 | 34.90 | -184.16 | +0.58 | +1.69% | 3380.66 | 1176.724 | 0.34% | | 603126 | 中材节能 | 6.08 | 113.29 | +0.10 | +1.67% | 61047 | 3692.74 | 1.00% | | 300732 | 设研院 | 6.25 | -14.51 | +0.10 | +1.63% | 30316 | 1882.83 | 0.82% | | 300844 | 山水比德 | 23.73 | -36.84 | +0.37 | +1.58% | 8437 | 1971.52 | 0.94% | | 003008 | 开普检测 | 19.40 | 25.56 | +0.30 | +1.57% | 7832 | 1512.29 | 1.01% | | 601965 | 中国汽研 | 14.04 | 13.06 | +0.20 | +1.45% | 51773 | 7234.92 | 0.52% | | 920873 | 中设咨询 | 7.15 | -17.96 | +0.10 | +1.42% | 10054 | 713.0919 | 0.84% | | 300675 | 建科院 | 12.84 | -24.70 | +0.17 | +1.34% | 13334 | 1696.34 | 0.91% | | 688334 | 西高院 | 18.14 | 22.78 | +0.24 | +1.34% | 11801.85 | 2117.866 | 0.38% | | 301289 | 国缆检测 | 44.41 | 38.37 | +0.58 | +1.32% | 4602 | 2027.68 | 0.59% | | 001396 | 誉帆科技 | 34.92 | 29.07 | +0.44 | +1.28% | 6444 | 2236.07 | 2.84% | | 688509 | 正元地信 | 4.25 | -18.60 | +0.05 | +1.19% | 34891.3 | 1469.93 | 0.91% | | 301508 | 中机认检 | 24.02 | 35.68 | +0.28 | +1.18% | 9961 | 2376.17 | 1.69% | | 301215 | 中汽股份 | 5.21 | 31.56 | +0.06 | +1.17% | 65087 | 3372.94 | 0.49% | | 300938 | 信测标准 | 30.13 | 35.96 | +0.34 | +1.14% | 95319 | 28450.48 | 4.51% | | 603018 | 华设集团 | 5.36 | 15.43 | +0.06 | +1.13% | 53572 | 2868.99 | 0.65% | | 601226 | 华电科工 | 6.26 | 38.93 | +0.07 | +1.13% | 74275 | 4613.81 | 0.64% | | 605167 | 利柏特 | 14.54 | 34.30 | +0.15 | +1.04% | 63178 | 9103 | 1.24% | | 002883 | *ST中设 | 9.10 | -72.07 | +0.09 | +1.00% | 7225 | 653.38 | 0.47% | | 603060 | 国检集团 | 5.49 | 35.77 | +0.05 | +0.92% | 34964 | 1907.27 | 0.43% | | 920003 | 中诚咨询 | 16.66 | 13.99 | +0.15 | +0.91% | 1749 | 287.9957 | 0.90% | | 301390 | 经纬股份 | 31.16 | -2992.98 | +0.28 | +0.91% | 8837 | 2743.99 | 1.80% | | 300826 | 测绘股份 | 14.42 | 229.80 | +0.12 | +0.84% | 51657 | 7365.15 | 2.35% | | 300887 | 谱尼测试 | 7.47 | -19.94 | +0.06 | +0.81% | 88613 | 6548.55 | 2.43% | | 301024 | 霍普股份 | 32.17 | -21.82 | +0.25 | +0.78% | 4944 | 1582.66 | 0.80% | | 920160 | 北矿检测 | 19.91 | 26.81 | +0.14 | +0.71% | 2695 | 529.9716 | 1.06% | | 300081 | ST恒信 | 3.03 | -4.83 | +0.02 | +0.66% | 39881 | 1194.41 | 0.66% | | 300384 | 三联虹普 | 12.31 | 20.80 | +0.08 | +0.65% | 19476 | 2375.68 | 0.88% | | 301038 | 深水规院 | 16.51 | 77.21 | +0.10 | +0.61% | 15035 | 2471.99 | 0.67% | | 603357 | 设计总院 | 6.03 | 11.26 | +0.03 | +0.50% | 25907 | 1556.69 | 0.46% | | 920208 | 青矩技术 | 12.13 | 11.78 | +0.06 | +0.50% | 8659 | 1043.989 | 0.54% | | 920892 | 广咨国际 | 10.37 | 16.31 | +0.05 | +0.48% | 4186 | 430.4698 | 0.28% | | 603153 | 上海建科 | 13.21 | 14.48 | +0.05 | +0.38% | 17847 | 2346.37 | 0.44% | | 301091 | 深城交 | 19.02 | 91.92 | +0.04 | +0.21% | 52065 | 9881.13 | 0.99% | | 688248 | 南网科技 | 46.85 | 64.02 | +0.09 | +0.19% | 63347.62 | 29517.17 | 1.12% | | 301449 | 天溯计量 | 39.09 | 38.43 | +0.04 | +0.10% | 10319 | 4028.79 | 5.02% | | 300778 | 新城市 | 10.49 | -41.35 | +0.01 | +0.10% | 28746 | 3000.87 | 1.41% | | 603776 | 永安行 | 21.66 | -29.23 | +0.02 | +0.09% | 23913 | 5219.08 | 0.85% | | 920753 | 天纺标 | 15.24 | 35.07 | +0.01 | +0.07% | 4559 | 689.8768 | 1.39% | | 920122 | 中纺标 | 22.71 | 88.91 | +0.01 | +0.04% | 5853 | 1320.487 | 1.57% | | 301228 | 实朴检测 | 61.59 | -115.01 | +0.02 | +0.03% | 44606 | 27138.89 | 3.73% | | 920427 | 华维设计 | 8.73 | -73.02 | 0.00 | 0.00% | 8717 | 754.8493 | 1.71% | | 300746 | 汉嘉数智 | 14.46 | 46.91 | -0.01 | -0.07% | 29707 | 4288.93 | 1.33% | | 300983 | 尤安设计 | 39.51 | -79.28 | -0.04 | -0.10% | 10523 | 4128.26 | 0.69% | | 600052 | 东望时代 | 4.00 | -7.02 | -0.01 | -0.25% | 103964 | 4125.73 | 1.23% | | 600720 | 中交设计 | 5.12 | 8.20 | -0.02 | -0.39% | 42247 | 2161.39 | 0.42% | | 301115 | 联检科技 | 33.14 | -400.06 | -0.18 | -0.54% | 43017 | 14133.39 | 2.88% | | 600629 | 华建集团 | 16.22 | 1199.56 | -0.09 | -0.55% | 183655 | 29777.46 | 1.60% | | 301632 | 广东建科 | 13.89 | 43.46 | -0.08 | -0.57% | 43689 | 6023.2 | 2.38% | | 002178 | 延华智能 | 4.64 | 397.30 | -0.04 | -0.85% | 132604 | 6123.27 | 1.86% | | 300284 | 苏交科 | 5.50 | 898.67 | -0.05 | -0.90% | 171313 | 9359.11 | 1.43% | | 300215 | 电科院 | 6.26 | 163.89 | -0.06 | -0.95% | 119034 | 7406.86 | 1.59% | | 000710 | 贝瑞基因 | 9.03 | -15.19 | -0.14 | -1.53% | 145441 | 13098.64 | 4.41% | | 688315 | 诺禾致源 | 15.94 | 40.82 | -0.26 | -1.60% | 97592.82 | 15553.76 | 2.34% | | 300676 | 华大基因 | 39.71 | -28.97 | -0.93 | -2.29% | 77331 | 30716.2 | 1.86% | | 301365 | 矩阵股份 | 40.28 | 168.89 | -3.13 | -7.21% | 86713 | 35144.57 | 7.04% |
|