|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 地铁设计(003013)专业技术服务业上涨家数:35下跌家数:53平均涨幅:-0.20%平均换手:1.96%总成交额:84.66亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300215 | 电科院 | 9.74 | -430.01 | +0.48 | +5.18% | 824322 | 79926.62 | 16.49% | | 601226 | 华电科工 | 10.75 | 97.88 | +0.38 | +3.66% | 424114 | 44630.8 | 3.65% | | 688053 | ST思科瑞 | 46.99 | -214.52 | +1.49 | +3.27% | 7105.92 | 3274.16 | 0.71% | | 688334 | 西高院 | 24.56 | 29.53 | +0.70 | +2.93% | 39763.16 | 9731.516 | 2.53% | | 603776 | 永安行 | 18.41 | -47.96 | +0.43 | +2.39% | 39837 | 7303.16 | 1.42% | | 301297 | 富乐德 | 40.16 | 220.46 | +0.92 | +2.34% | 42799 | 17090.28 | 1.26% | | 000779 | 甘咨询 | 9.72 | 21.76 | +0.22 | +2.32% | 249841 | 24270.77 | 5.38% | | 300492 | 华图山鼎 | 76.30 | 86.90 | +1.52 | +2.03% | 12206 | 9226.631 | 0.62% | | 605167 | 利柏特 | 17.69 | 36.41 | +0.35 | +2.02% | 25917 | 4561.24 | 0.58% | | 920160 | 北矿检测 | 26.21 | 46.16 | +0.34 | +1.31% | 10747 | 2816.203 | 4.22% | | 301365 | 矩阵股份 | 25.28 | 78.69 | +0.32 | +1.28% | 21344 | 5393.87 | 2.11% | | 301027 | 华蓝集团 | 19.01 | 142.62 | +0.24 | +1.28% | 29424 | 5530.61 | 2.43% | | 688248 | 南网科技 | 51.43 | 78.05 | +0.62 | +1.22% | 25247.01 | 12936.77 | 0.45% | | 300778 | 新城市 | 15.20 | -59.06 | +0.18 | +1.20% | 49098 | 7470.78 | 2.41% | | 300983 | 尤安设计 | 27.60 | -24.54 | +0.28 | +1.02% | 6590 | 1810.34 | 0.62% | | 301235 | 华康洁净 | 46.92 | 46.68 | +0.47 | +1.01% | 45690 | 21564.24 | 6.28% | | 688757 | 胜科纳米 | 30.37 | 147.32 | +0.28 | +0.93% | 5967.17 | 1818.148 | 1.70% | | 301024 | 霍普股份 | 39.10 | -28.94 | +0.32 | +0.83% | 4683 | 1821.85 | 0.76% | | 301215 | 中汽股份 | 7.22 | 46.69 | +0.05 | +0.70% | 77783 | 5594.48 | 0.59% | | 300416 | 苏试试验 | 18.12 | 38.42 | +0.12 | +0.67% | 87203 | 15803.02 | 1.73% | | 300012 | 华测检测 | 15.67 | 26.73 | +0.09 | +0.58% | 101406 | 15810.04 | 0.71% | | 920208 | 青矩技术 | 25.06 | 18.11 | +0.14 | +0.56% | 4336 | 1080.639 | 0.44% | | 688315 | 诺禾致源 | 15.65 | 37.18 | +0.08 | +0.51% | 26821.1 | 4230.849 | 0.64% | | 300635 | 中达安 | 14.11 | -39.03 | +0.07 | +0.50% | 35688 | 5013.97 | 2.96% | | 300797 | 钢研纳克 | 18.32 | 44.35 | +0.09 | +0.49% | 28786 | 5275.9 | 0.76% | | 301508 | 中机认检 | 32.89 | 49.91 | +0.16 | +0.49% | 9190 | 3020.95 | 1.56% | | 601965 | 中国汽研 | 19.02 | 18.00 | +0.09 | +0.48% | 46029 | 8712.9 | 0.46% | | 301390 | 经纬股份 | 40.21 | 97.73 | +0.19 | +0.47% | 7045 | 2827.25 | 2.30% | | 300887 | 谱尼测试 | 11.59 | -19.70 | +0.05 | +0.43% | 60979 | 7051.68 | 1.68% | | 600052 | 东望时代 | 4.74 | -10.15 | +0.02 | +0.42% | 202110 | 9643.369 | 2.39% | | 301632 | 广东建科 | 24.16 | 72.58 | +0.05 | +0.21% | 38934 | 9391.03 | 5.31% | | 300668 | 杰恩设计 | 25.13 | -631.17 | +0.04 | +0.16% | 14331 | 3612.64 | 1.44% | | 600629 | 华建集团 | 19.31 | 62.91 | +0.03 | +0.16% | 67316 | 13035.56 | 0.71% | | 301115 | 联检科技 | 18.63 | 111.85 | +0.01 | +0.05% | 19978 | 3743.07 | 1.64% | | 603860 | 中公高科 | 33.30 | 50.64 | +0.01 | +0.03% | 5905 | 1957.76 | 0.89% | | 002178 | 延华智能 | 6.59 | -879.24 | 0.00 | 0.00% | 67417 | 4423.78 | 0.95% | | 301046 | 能辉科技 | 25.40 | 173.48 | 0.00 | 0.00% | 11025 | 2802.11 | 0.86% | | 920892 | 广咨国际 | 16.85 | 28.16 | 0.00 | 0.00% | 9890 | 1658.009 | 0.67% | | 920003 | 中诚咨询 | 31.95 | 19.89 | -0.01 | -0.03% | 1751 | 558.2494 | 1.32% | | 920753 | 天纺标 | 22.27 | 58.83 | -0.01 | -0.04% | 2513 | 557.3967 | 0.78% | | 920122 | 中纺标 | 33.08 | 111.17 | -0.02 | -0.06% | 3316 | 1089.235 | 0.89% | | 920427 | 华维设计 | 14.41 | 120.31 | -0.01 | -0.07% | 12680 | 1826.598 | 2.49% | | 300989 | 蕾奥规划 | 16.31 | -480.14 | -0.02 | -0.12% | 17509 | 2853.19 | 1.20% | | 603018 | 华设集团 | 7.98 | 16.23 | -0.01 | -0.13% | 92605 | 7390.78 | 1.35% | | 603126 | 中材节能 | 7.80 | -268.47 | -0.01 | -0.13% | 69412 | 5400.85 | 1.14% | | 002967 | 广电计量 | 23.23 | 36.81 | -0.03 | -0.13% | 45616 | 10583.66 | 0.83% | | 300977 | 深圳瑞捷 | 20.53 | -208.45 | -0.04 | -0.19% | 13015 | 2677.61 | 1.37% | | 920873 | 中设咨询 | 7.83 | -15.60 | -0.02 | -0.25% | 7788 | 608.0573 | 0.65% | | 603153 | 上海建科 | 16.94 | 18.78 | -0.05 | -0.29% | 9239 | 1561.98 | 0.68% | | 300564 | 筑博设计 | 16.13 | 178.10 | -0.05 | -0.31% | 20436 | 3293.06 | 1.81% | | 301289 | 国缆检测 | 60.69 | 54.24 | -0.19 | -0.31% | 8534 | 5203.93 | 1.10% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 66916.81 | 3426.503 | 1.74% | | 003013 | 地铁设计 | 15.08 | 12.58 | -0.06 | -0.40% | 10686 | 1612.27 | 0.27% | | 300826 | 测绘股份 | 17.17 | 194.69 | -0.07 | -0.41% | 11963 | 2059.67 | 0.71% | | 301228 | 实朴检测 | 41.80 | -73.93 | -0.20 | -0.48% | 19211 | 8067.56 | 1.61% | | 300949 | 奥雅股份 | 44.07 | -12.77 | -0.22 | -0.50% | 6521 | 2856.79 | 1.90% | | 301505 | 苏州规划 | 24.87 | 134.63 | -0.13 | -0.52% | 13850 | 3457.48 | 1.85% | | 003008 | 开普检测 | 24.27 | 28.87 | -0.13 | -0.53% | 8729 | 2126.58 | 1.12% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 62634 | 2216.27 | 0.62% | | 603458 | 勘设股份 | 10.37 | -9.20 | -0.07 | -0.67% | 52058 | 5414.47 | 1.70% | | 300901 | 中胤时尚 | 18.14 | -208.72 | -0.13 | -0.71% | 21441 | 3899.11 | 0.89% | | 300746 | 汉嘉数智 | 13.77 | -7.61 | -0.10 | -0.72% | 14663 | 2018.34 | 0.66% | | 301038 | 深水规院 | 22.91 | 70.44 | -0.17 | -0.74% | 9901 | 2273.12 | 0.44% | | 300676 | 华大基因 | 49.27 | -25.77 | -0.38 | -0.77% | 32257 | 15928.94 | 0.78% | | 603909 | 建发合诚 | 11.58 | 27.68 | -0.09 | -0.77% | 12917 | 1497.16 | 0.50% | | 600720 | 中交设计 | 7.31 | 11.01 | -0.06 | -0.81% | 36323 | 2662.12 | 0.36% | | 603357 | 设计总院 | 8.32 | 10.59 | -0.07 | -0.83% | 33675 | 2809.22 | 0.61% | | 000710 | 贝瑞基因 | 12.41 | -17.18 | -0.11 | -0.88% | 39718 | 4926.76 | 1.21% | | 301058 | 中粮科工 | 11.19 | 24.26 | -0.10 | -0.89% | 43656 | 4891.46 | 0.85% | | 301449 | 天溯计量 | 78.43 | 42.37 | -0.75 | -0.95% | 4387 | 3447.63 | 3.15% | | 301167 | 建研设计 | 18.42 | 92.87 | -0.18 | -0.97% | 11433 | 2108.55 | 1.61% | | 300825 | 阿尔特 | 10.54 | -18.42 | -0.11 | -1.03% | 48511 | 5133.82 | 1.00% | | 001396 | 誉帆科技 | 46.69 | 37.62 | -0.49 | -1.04% | 17244 | 8076.19 | 7.77% | | 300938 | 信测标准 | 34.47 | 44.64 | -0.37 | -1.06% | 51710 | 17777.26 | 3.05% | | 603017 | 中衡设计 | 12.40 | 84.11 | -0.14 | -1.12% | 56245 | 6977.871 | 2.04% | | 300732 | 设研院 | 7.72 | -22.33 | -0.09 | -1.15% | 36269 | 2812.96 | 0.98% | | 300081 | 恒信东方 | 5.67 | -9.67 | -0.07 | -1.22% | 170622 | 9678.14 | 2.82% | | 300500 | 启迪设计 | 12.83 | -57.65 | -0.16 | -1.23% | 15570 | 2006.39 | 0.93% | | 603183 | 建研院 | 4.73 | 58.15 | -0.06 | -1.25% | 58847 | 2796.85 | 1.18% | | 300844 | 山水比德 | 42.68 | -134.44 | -0.62 | -1.43% | 3198 | 1371.65 | 0.36% | | 002883 | 中设股份 | 10.74 | -47.47 | -0.16 | -1.47% | 27719 | 2984.89 | 1.81% | | 300675 | 建科院 | 16.58 | -74.35 | -0.25 | -1.49% | 18070 | 3007.38 | 1.23% | | 300384 | 三联虹普 | 18.91 | 23.19 | -0.30 | -1.56% | 78722 | 14924.35 | 3.57% | | 301306 | 西测测试 | 101.69 | -50.64 | -1.70 | -1.64% | 26741 | 27591.06 | 4.59% | | 920039 | 国义招标 | 11.98 | 41.86 | -0.22 | -1.80% | 45998 | 5553.771 | 2.99% | | 301091 | 深城交 | 25.57 | 150.49 | -0.51 | -1.96% | 42095 | 10779.96 | 0.80% | | 603060 | 国检集团 | 6.85 | 47.13 | -0.14 | -2.00% | 56022 | 3853.88 | 0.70% | | 301136 | 招标股份 | 18.22 | 1681.28 | -0.62 | -3.29% | 213889 | 39630.57 | 7.77% | | 300284 | 苏交科 | 7.33 | 60.41 | -0.31 | -4.06% | 176155 | 12976.28 | 1.47% | | 002949 | 华阳国际 | 14.87 | 34.69 | -1.01 | -6.36% | 74511 | 11240.24 | 4.91% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 416587 | 150293.6 | 7.77% |
|