|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 地铁设计(003013)专业技术服务业上涨家数:66下跌家数:23平均涨幅:+1.31%平均换手:1.81%总成交额:84.19亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300797 | 钢研纳克 | 14.21 | 31.19 | +1.45 | +11.36% | 138324 | 19246.31 | 3.62% | | 000779 | 甘咨询 | 10.63 | 32.46 | +0.97 | +10.04% | 1020305 | 104787.5 | 21.95% | | 603458 | 勘设股份 | 10.35 | -8.28 | +0.94 | +9.99% | 161562 | 16146.66 | 5.28% | | 300012 | 华测检测 | 15.16 | 24.10 | +1.18 | +8.44% | 632146 | 93289.95 | 4.41% | | 301235 | 华康洁净 | 48.38 | 52.09 | +2.58 | +5.63% | 75313 | 35301.92 | 7.23% | | 301306 | 西测测试 | 101.60 | -57.48 | +5.40 | +5.61% | 18667 | 18392.03 | 3.20% | | 301297 | 富乐德 | 37.52 | 60.11 | +1.98 | +5.57% | 149120 | 54665.64 | 2.82% | | 300416 | 苏试试验 | 15.59 | 29.41 | +0.59 | +3.93% | 137536 | 21087.02 | 2.72% | | 300668 | 杰恩股份 | 35.64 | 429.85 | +1.27 | +3.70% | 39545 | 13903.45 | 3.97% | | 688757 | 胜科纳米 | 35.22 | 245.87 | +1.23 | +3.62% | 92025.55 | 31800.94 | 5.08% | | 003013 | 地铁设计 | 19.45 | 18.65 | +0.67 | +3.57% | 114293 | 21871.33 | 2.84% | | 301058 | 中粮科工 | 8.59 | 19.18 | +0.27 | +3.25% | 85000 | 7271.72 | 1.66% | | 301046 | 能辉科技 | 20.52 | -966.04 | +0.62 | +3.12% | 18866 | 3793.07 | 1.45% | | 000068 | 华控赛格 | 3.01 | -28.77 | +0.09 | +3.08% | 144713 | 4363 | 1.44% | | 301027 | 华蓝集团 | 20.96 | -90.07 | +0.61 | +3.00% | 48692 | 10237.72 | 3.85% | | 300901 | 中胤时尚 | 17.47 | 443.40 | +0.49 | +2.89% | 83706 | 14415.23 | 3.49% | | 603017 | 中衡设计 | 9.74 | 55.31 | +0.24 | +2.53% | 31424 | 3025.12 | 1.14% | | 002967 | 广电计量 | 17.94 | 26.28 | +0.41 | +2.34% | 40127 | 7117.66 | 0.66% | | 300949 | 奥雅股份 | 22.44 | -16.01 | +0.49 | +2.23% | 5891 | 1307.71 | 1.18% | | 300492 | 华图山鼎 | 25.80 | 29.54 | +0.56 | +2.22% | 35015 | 8901.68 | 1.27% | | 688053 | ST思科瑞 | 35.08 | -185.11 | +0.76 | +2.21% | 2198.01 | 764.3745 | 0.22% | | 603183 | 建研院 | 4.72 | 205.27 | +0.10 | +2.16% | 188872 | 8903.48 | 3.80% | | 603860 | 中公高科 | 26.38 | 37.70 | +0.47 | +1.81% | 5722 | 1498.57 | 0.86% | | 601965 | 中国汽研 | 14.09 | 13.10 | +0.25 | +1.81% | 42929 | 5991.69 | 0.43% | | 301167 | 建研设计 | 14.05 | 74.13 | +0.23 | +1.66% | 11669 | 1626.22 | 1.62% | | 301136 | 招标股份 | 11.67 | 2516.13 | +0.19 | +1.66% | 30246 | 3494.2 | 1.10% | | 300635 | 中达安 | 11.98 | -18.57 | +0.19 | +1.61% | 18694 | 2222.56 | 1.55% | | 300977 | 深圳瑞捷 | 16.24 | 111.93 | +0.25 | +1.56% | 8478 | 1362.79 | 0.89% | | 300989 | 蕾奥规划 | 14.13 | -214.77 | +0.21 | +1.51% | 29789 | 4120.8 | 1.83% | | 603126 | 中材节能 | 6.07 | 113.10 | +0.09 | +1.51% | 43336 | 2615.6 | 0.71% | | 300500 | 启迪设计 | 9.48 | -19.08 | +0.14 | +1.50% | 16071 | 1512.35 | 0.96% | | 603698 | 航天工程 | 24.22 | 58.06 | +0.35 | +1.47% | 73452 | 17629.44 | 1.37% | | 002949 | 华阳国际 | 10.66 | 22.58 | +0.15 | +1.43% | 19636 | 2076.05 | 1.29% | | 301505 | 苏州规划 | 16.52 | 88.83 | +0.23 | +1.41% | 12282 | 2018.95 | 1.35% | | 003008 | 开普检测 | 19.33 | 25.47 | +0.23 | +1.20% | 5335 | 1028.08 | 0.69% | | 301024 | 霍普股份 | 32.30 | -21.91 | +0.38 | +1.19% | 3453 | 1102.4 | 0.56% | | 603909 | 建发合诚 | 9.55 | 21.79 | +0.11 | +1.17% | 8016 | 763.78 | 0.31% | | 603776 | 永安行 | 21.89 | -29.54 | +0.25 | +1.16% | 14788 | 3229.05 | 0.53% | | 300938 | 信测标准 | 30.13 | 35.96 | +0.34 | +1.14% | 70124 | 20851.66 | 3.32% | | 301289 | 国缆检测 | 44.33 | 38.30 | +0.50 | +1.14% | 3767 | 1657.42 | 0.49% | | 300732 | 设研院 | 6.22 | -14.44 | +0.07 | +1.14% | 24505 | 1520.22 | 0.66% | | 301508 | 中机认检 | 24.01 | 35.67 | +0.27 | +1.14% | 7627 | 1815.86 | 1.30% | | 688248 | 南网科技 | 47.29 | 64.63 | +0.53 | +1.13% | 33829.65 | 15907.81 | 0.60% | | 603018 | 华设集团 | 5.36 | 15.43 | +0.06 | +1.13% | 45044 | 2411.95 | 0.55% | | 001396 | 誉帆科技 | 34.86 | 29.02 | +0.38 | +1.10% | 4963 | 1718.7 | 2.18% | | 300564 | 筑博设计 | 12.44 | 43.17 | +0.13 | +1.06% | 12672 | 1572.92 | 1.07% | | 301215 | 中汽股份 | 5.20 | 31.50 | +0.05 | +0.97% | 51163 | 2647.06 | 0.39% | | 300675 | 建科院 | 12.79 | -24.61 | +0.12 | +0.95% | 10042 | 1274.41 | 0.68% | | 688334 | 西高院 | 18.05 | 22.66 | +0.15 | +0.84% | 8559.37 | 1530.607 | 0.27% | | 605167 | 利柏特 | 14.50 | 34.20 | +0.11 | +0.76% | 46439 | 6673.2 | 0.91% | | 603060 | 国检集团 | 5.48 | 35.70 | +0.04 | +0.74% | 25773 | 1403.65 | 0.32% | | 688509 | 正元地信 | 4.23 | -18.51 | +0.03 | +0.71% | 28343.04 | 1192.397 | 0.74% | | 300844 | 山水比德 | 23.52 | -36.51 | +0.16 | +0.68% | 6847 | 1596.69 | 0.76% | | 603357 | 设计总院 | 6.04 | 11.28 | +0.04 | +0.67% | 22557 | 1354.7 | 0.40% | | 601226 | 华电科工 | 6.23 | 38.74 | +0.04 | +0.65% | 48378 | 2997.19 | 0.42% | | 301390 | 经纬股份 | 31.06 | -2983.38 | +0.18 | +0.58% | 7222 | 2242.77 | 1.47% | | 920873 | 中设咨询 | 7.09 | -17.80 | +0.04 | +0.57% | 5562 | 393.0176 | 0.46% | | 002883 | *ST中设 | 9.06 | -71.75 | +0.05 | +0.55% | 3369 | 303.72 | 0.22% | | 301038 | 深水规院 | 16.50 | 77.16 | +0.09 | +0.55% | 10147 | 1666.11 | 0.45% | | 300887 | 谱尼测试 | 7.45 | -19.88 | +0.04 | +0.54% | 66799 | 4921.87 | 1.83% | | 301228 | 实朴检测 | 61.88 | -115.55 | +0.31 | +0.50% | 38190 | 23186.6 | 3.20% | | 920039 | 国义招标 | 8.44 | 47.01 | +0.02 | +0.24% | 15306 | 1283.346 | 1.00% | | 603153 | 上海建科 | 13.19 | 14.46 | +0.03 | +0.23% | 12994 | 1703.99 | 0.32% | | 300826 | 测绘股份 | 14.33 | 228.37 | +0.03 | +0.21% | 42123 | 5992.69 | 1.92% | | 301091 | 深城交 | 19.00 | 91.82 | +0.02 | +0.11% | 40288 | 7642.209 | 0.76% | | 920003 | 中诚咨询 | 16.52 | 13.87 | +0.01 | +0.06% | 1065 | 174.9378 | 0.55% | | 300081 | ST恒信 | 3.01 | -4.80 | 0.00 | 0.00% | 31662 | 946.55 | 0.52% | | 920122 | 中纺标 | 22.70 | 88.87 | 0.00 | 0.00% | 4875 | 1098.864 | 1.30% | | 301449 | 天溯计量 | 39.04 | 38.38 | -0.01 | -0.03% | 6519 | 2545.14 | 3.17% | | 920160 | 北矿检测 | 19.76 | 26.61 | -0.01 | -0.05% | 2104 | 412.6878 | 0.83% | | 300384 | 三联虹普 | 12.22 | 20.65 | -0.01 | -0.08% | 13606 | 1655.44 | 0.62% | | 920208 | 青矩技术 | 12.05 | 11.70 | -0.02 | -0.17% | 6375 | 768.0129 | 0.40% | | 300746 | 汉嘉数智 | 14.44 | 46.85 | -0.03 | -0.21% | 23826 | 3438.81 | 1.07% | | 920753 | 天纺标 | 15.19 | 34.96 | -0.04 | -0.26% | 3692 | 558.1977 | 1.13% | | 300778 | 新城市 | 10.45 | -41.19 | -0.03 | -0.29% | 23510 | 2453.77 | 1.15% | | 920892 | 广咨国际 | 10.29 | 16.18 | -0.03 | -0.29% | 2494 | 255.7567 | 0.17% | | 600720 | 中交设计 | 5.11 | 8.18 | -0.03 | -0.58% | 31096 | 1590.66 | 0.31% | | 920427 | 华维设计 | 8.67 | -72.52 | -0.06 | -0.69% | 6599 | 571.2715 | 1.30% | | 600052 | 东望时代 | 3.98 | -6.99 | -0.03 | -0.75% | 85461 | 3387.11 | 1.01% | | 600629 | 华建集团 | 16.18 | 1196.60 | -0.13 | -0.80% | 150794 | 24465.1 | 1.31% | | 300825 | 阿尔特 | 10.83 | -21.64 | -0.10 | -0.91% | 90100 | 9758.42 | 1.86% | | 300215 | 电科院 | 6.26 | 163.89 | -0.06 | -0.95% | 100654 | 6256.66 | 1.34% | | 300983 | 尤安设计 | 39.17 | -78.60 | -0.38 | -0.96% | 6389 | 2511.84 | 0.42% | | 301632 | 广东建科 | 13.83 | 43.27 | -0.14 | -1.00% | 34353 | 4728.89 | 1.87% | | 002178 | 延华智能 | 4.63 | 396.44 | -0.05 | -1.07% | 102367 | 4724.58 | 1.44% | | 000710 | 贝瑞基因 | 9.06 | -15.24 | -0.11 | -1.20% | 123097 | 11083 | 3.74% | | 300284 | 苏交科 | 5.48 | 895.40 | -0.07 | -1.26% | 137184 | 7484.99 | 1.14% | | 688315 | 诺禾致源 | 15.97 | 40.90 | -0.23 | -1.42% | 84680.59 | 13491.78 | 2.03% | | 301115 | 联检科技 | 32.75 | -395.35 | -0.57 | -1.71% | 33388 | 10965.29 | 2.24% | | 300676 | 华大基因 | 39.78 | -29.02 | -0.86 | -2.12% | 63520 | 25233.14 | 1.53% | | 301365 | 矩阵股份 | 39.98 | 167.63 | -3.43 | -7.90% | 76293 | 30965.41 | 6.20% |
|