|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 地铁设计(003013)专业技术服务业上涨家数:41下跌家数:45平均涨幅:+0.10%平均换手:2.54%总成交额:114.09亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.16 | 1768.02 | +1.80 | +10.37% | 356249 | 69265.82 | 12.94% | | 920039 | 国义招标 | 12.28 | 42.91 | +0.72 | +6.23% | 86342 | 10951.18 | 5.61% | | 603698 | 航天工程 | 39.64 | 108.33 | +1.69 | +4.45% | 695952 | 280017.1 | 12.98% | | 002949 | 华阳国际 | 15.84 | 36.96 | +0.56 | +3.66% | 85217 | 13456.36 | 5.61% | | 001396 | 誉帆科技 | 47.26 | 38.08 | +1.51 | +3.30% | 38081 | 17813.59 | 17.15% | | 300938 | 信测标准 | 35.07 | 45.42 | +0.97 | +2.84% | 62229 | 21455.17 | 3.67% | | 000779 | 甘咨询 | 9.50 | 21.27 | +0.26 | +2.81% | 321403 | 30623.55 | 6.92% | | 301390 | 经纬股份 | 40.12 | 97.51 | +1.07 | +2.74% | 12534 | 5008.64 | 4.09% | | 300384 | 三联虹普 | 19.26 | 23.62 | +0.49 | +2.61% | 213457 | 41317.42 | 9.69% | | 300284 | 苏交科 | 7.66 | 63.13 | +0.18 | +2.41% | 240440 | 18531.68 | 2.01% | | 603060 | 国检集团 | 6.98 | 48.02 | +0.15 | +2.20% | 138867 | 9766.93 | 1.73% | | 300983 | 尤安设计 | 27.31 | -24.28 | +0.58 | +2.17% | 6327 | 1719.1 | 0.59% | | 300564 | 筑博设计 | 16.18 | 178.65 | +0.34 | +2.15% | 22349 | 3597.42 | 1.97% | | 300825 | 阿尔特 | 10.71 | -18.72 | +0.21 | +2.00% | 119755 | 12891.71 | 2.47% | | 920892 | 广咨国际 | 17.09 | 28.56 | +0.31 | +1.85% | 17360 | 3011.53 | 1.17% | | 301215 | 中汽股份 | 7.20 | 46.56 | +0.09 | +1.27% | 126685 | 9086.311 | 0.96% | | 003008 | 开普检测 | 24.44 | 29.07 | +0.29 | +1.20% | 12083 | 2949.36 | 1.55% | | 301091 | 深城交 | 26.16 | 153.96 | +0.31 | +1.20% | 96880 | 25600.26 | 1.84% | | 301115 | 联检科技 | 18.64 | 111.91 | +0.21 | +1.14% | 25612 | 4761.9 | 2.10% | | 920160 | 北矿检测 | 25.86 | 45.54 | +0.28 | +1.09% | 8791 | 2275.93 | 3.45% | | 603860 | 中公高科 | 33.41 | 50.81 | +0.36 | +1.09% | 11417 | 3802.12 | 1.71% | | 301505 | 苏州规划 | 25.11 | 135.92 | +0.21 | +0.84% | 26019 | 6581.15 | 3.47% | | 003013 | 地铁设计 | 15.16 | 12.64 | +0.12 | +0.80% | 16824 | 2547.47 | 0.42% | | 301024 | 霍普股份 | 39.05 | -28.90 | +0.30 | +0.77% | 6564 | 2562.89 | 1.07% | | 603018 | 华设集团 | 7.99 | 16.25 | +0.06 | +0.76% | 92362 | 7399.311 | 1.35% | | 920208 | 青矩技术 | 25.03 | 18.09 | +0.17 | +0.68% | 7253 | 1827.654 | 0.74% | | 301167 | 建研设计 | 18.65 | 94.03 | +0.12 | +0.65% | 13125 | 2444.1 | 1.85% | | 603357 | 设计总院 | 8.40 | 10.69 | +0.05 | +0.60% | 48816 | 4105.6 | 0.88% | | 300778 | 新城市 | 15.14 | -58.83 | +0.09 | +0.60% | 51600 | 7791.66 | 2.53% | | 688053 | ST思科瑞 | 45.73 | -208.77 | +0.26 | +0.57% | 7486.17 | 3431.844 | 0.75% | | 301027 | 华蓝集团 | 18.88 | 141.65 | +0.07 | +0.37% | 25169 | 4768.56 | 2.08% | | 688248 | 南网科技 | 50.76 | 77.04 | +0.17 | +0.34% | 17197.52 | 8727.042 | 0.30% | | 301289 | 国缆检测 | 60.71 | 54.25 | +0.18 | +0.30% | 6176 | 3749.71 | 0.80% | | 603017 | 中衡设计 | 12.56 | 85.20 | +0.03 | +0.24% | 74938 | 9472.99 | 2.71% | | 300500 | 启迪设计 | 13.05 | -58.63 | +0.03 | +0.23% | 25124 | 3275.64 | 1.50% | | 920427 | 华维设计 | 14.47 | 120.81 | +0.03 | +0.21% | 25226 | 3688.271 | 4.96% | | 300746 | 汉嘉数智 | 13.91 | -7.68 | +0.02 | +0.14% | 14367 | 1999.36 | 0.64% | | 600720 | 中交设计 | 7.37 | 11.10 | +0.01 | +0.14% | 43531 | 3205.83 | 0.43% | | 300732 | 设研院 | 7.84 | -22.68 | +0.01 | +0.13% | 32151 | 2519.97 | 0.87% | | 300989 | 蕾奥规划 | 16.40 | -482.79 | +0.02 | +0.12% | 28533 | 4668.67 | 1.95% | | 301058 | 中粮科工 | 11.32 | 24.54 | +0.01 | +0.09% | 48031 | 5426.98 | 0.94% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 83001 | 2954.62 | 0.82% | | 002178 | 延华智能 | 6.59 | -879.24 | 0.00 | 0.00% | 80559 | 5318.68 | 1.13% | | 300675 | 建科院 | 16.83 | -75.47 | 0.00 | 0.00% | 18049 | 3042.52 | 1.23% | | 603183 | 建研院 | 4.81 | 59.13 | 0.00 | 0.00% | 74342 | 3569.64 | 1.50% | | 688509 | 正元地信 | 5.18 | -25.26 | 0.00 | 0.00% | 75706.16 | 3931.58 | 1.97% | | 300797 | 钢研纳克 | 18.32 | 44.35 | -0.03 | -0.16% | 31283 | 5752.54 | 0.83% | | 301038 | 深水规院 | 23.17 | 71.24 | -0.04 | -0.17% | 10286 | 2382.2 | 0.46% | | 300826 | 测绘股份 | 17.29 | 196.05 | -0.03 | -0.17% | 16839 | 2907.77 | 0.99% | | 920003 | 中诚咨询 | 32.01 | 19.93 | -0.07 | -0.22% | 2346 | 752.8708 | 1.76% | | 603126 | 中材节能 | 7.84 | -269.85 | -0.02 | -0.25% | 95239 | 7486.88 | 1.56% | | 603909 | 建发合诚 | 11.69 | 27.95 | -0.03 | -0.26% | 13942 | 1631.08 | 0.53% | | 300676 | 华大基因 | 49.71 | -26.00 | -0.13 | -0.26% | 54527 | 27319.27 | 1.31% | | 300949 | 奥雅股份 | 44.44 | -12.88 | -0.13 | -0.29% | 5968 | 2662.18 | 1.74% | | 603153 | 上海建科 | 16.99 | 18.84 | -0.05 | -0.29% | 12471 | 2125.56 | 0.92% | | 300887 | 谱尼测试 | 11.61 | -19.74 | -0.04 | -0.34% | 77913 | 9099.369 | 2.15% | | 301297 | 富乐德 | 39.48 | 216.72 | -0.18 | -0.45% | 29220 | 11522.33 | 0.86% | | 601965 | 中国汽研 | 18.93 | 17.91 | -0.09 | -0.47% | 40854 | 7771.47 | 0.41% | | 301632 | 广东建科 | 24.21 | 72.73 | -0.12 | -0.49% | 9441 | 2290.72 | 1.37% | | 300416 | 苏试试验 | 18.03 | 38.23 | -0.09 | -0.50% | 136766 | 24888.22 | 2.71% | | 301046 | 能辉科技 | 25.52 | 174.30 | -0.13 | -0.51% | 10083 | 2580.68 | 0.78% | | 688315 | 诺禾致源 | 15.60 | 37.06 | -0.08 | -0.51% | 25535.06 | 3994.601 | 0.61% | | 300635 | 中达安 | 14.05 | -38.87 | -0.08 | -0.57% | 27686 | 3915.43 | 2.30% | | 688334 | 西高院 | 23.96 | 28.81 | -0.14 | -0.58% | 24830.33 | 5969.03 | 1.58% | | 300977 | 深圳瑞捷 | 20.63 | -209.46 | -0.15 | -0.72% | 20237 | 4179.17 | 2.13% | | 600629 | 华建集团 | 19.30 | 62.87 | -0.16 | -0.82% | 85622 | 16565.49 | 0.90% | | 688757 | 胜科纳米 | 30.24 | 146.69 | -0.27 | -0.88% | 7729.09 | 2332.819 | 2.21% | | 300012 | 华测检测 | 15.66 | 26.71 | -0.14 | -0.89% | 116168 | 18342.33 | 0.81% | | 300844 | 山水比德 | 43.53 | -137.12 | -0.40 | -0.91% | 3530 | 1543.45 | 0.39% | | 920753 | 天纺标 | 22.30 | 58.91 | -0.21 | -0.93% | 2957 | 664.5875 | 0.91% | | 002967 | 广电计量 | 23.35 | 37.00 | -0.23 | -0.98% | 55457 | 13041.63 | 1.01% | | 920873 | 中设咨询 | 7.88 | -15.70 | -0.08 | -1.01% | 15354 | 1216.687 | 1.28% | | 300668 | 杰恩设计 | 25.13 | -631.17 | -0.26 | -1.02% | 17459 | 4393.28 | 1.75% | | 301508 | 中机认检 | 32.85 | 49.85 | -0.34 | -1.02% | 22909 | 7580.351 | 3.89% | | 603458 | 勘设股份 | 10.37 | -9.20 | -0.12 | -1.14% | 54761 | 5715.21 | 1.79% | | 000710 | 贝瑞基因 | 12.55 | -17.37 | -0.15 | -1.18% | 55395 | 6967.609 | 1.68% | | 300081 | 恒信东方 | 5.74 | -9.79 | -0.07 | -1.20% | 288598 | 16760.9 | 4.77% | | 603776 | 永安行 | 18.00 | -46.89 | -0.22 | -1.21% | 35487 | 6385.37 | 1.26% | | 300901 | 中胤时尚 | 18.34 | -211.02 | -0.24 | -1.29% | 23767 | 4381.33 | 0.99% | | 920122 | 中纺标 | 33.12 | 111.31 | -0.48 | -1.43% | 4626 | 1545.429 | 1.24% | | 002883 | 中设股份 | 10.90 | -48.17 | -0.18 | -1.62% | 38279 | 4184.54 | 2.50% | | 301449 | 天溯计量 | 79.36 | 42.87 | -1.32 | -1.64% | 8016 | 6388.54 | 5.76% | | 300215 | 电科院 | 9.27 | -409.26 | -0.16 | -1.70% | 221763 | 20692.2 | 4.44% | | 600052 | 东望时代 | 4.72 | -10.11 | -0.10 | -2.07% | 143004 | 6777.89 | 1.69% | | 601226 | 华电科工 | 10.44 | 95.06 | -0.28 | -2.61% | 427134 | 44969.09 | 3.68% | | 301365 | 矩阵股份 | 25.02 | 77.88 | -0.68 | -2.65% | 49880 | 12512.44 | 4.92% | | 605167 | 利柏特 | 17.34 | 35.69 | -0.51 | -2.86% | 40586 | 7065.51 | 0.90% | | 301306 | 西测测试 | 103.98 | -51.78 | -3.64 | -3.38% | 39563 | 41710.24 | 6.79% | | 300492 | 华图山鼎 | 74.86 | 85.26 | -3.81 | -4.84% | 15846 | 12162.92 | 0.81% | | 301235 | 华康洁净 | 46.51 | 46.27 | -2.53 | -5.16% | 65907 | 30756.65 | 9.06% | | 301228 | 实朴检测 | 41.86 | -74.04 | -2.76 | -6.19% | 46832 | 20144.22 | 3.92% |
|