|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 地铁设计(003013)专业技术服务业上涨家数:22下跌家数:58平均涨幅:-0.60%平均换手:2.97%总成交额:117.92亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 19.25 | 54.74 | +1.26 | +7.00% | 954256.9 | 184928.9 | 10.01% | | 688248 | 南网科技 | 50.97 | 81.05 | +1.87 | +3.81% | 76825.98 | 39065.59 | 3.36% | | 836208 | 青矩技术 | 27.99 | 20.30 | +0.95 | +3.51% | 22050 | 6077.372 | 2.52% | | 300901 | 中胤时尚 | 17.09 | -202.95 | +0.56 | +3.39% | 47034 | 7903.639 | 1.96% | | 301038 | 深水规院 | 28.35 | 4608.82 | +0.65 | +2.35% | 112211 | 32105.79 | 5.03% | | 688757 | 胜科纳米 | 31.42 | 149.76 | +0.57 | +1.85% | 38881.55 | 12356.7 | 11.94% | | 300492 | 华图山鼎 | 79.98 | 109.01 | +1.18 | +1.50% | 14072 | 11178.64 | 0.72% | | 003013 | 地铁设计 | 15.29 | 12.35 | +0.21 | +1.39% | 29091 | 4427.099 | 0.73% | | 301228 | 实朴检测 | 29.88 | -53.97 | +0.41 | +1.39% | 36397 | 10919.67 | 3.04% | | 301027 | 华蓝集团 | 14.87 | -197.41 | +0.18 | +1.23% | 39882 | 5869.181 | 3.37% | | 002949 | 华阳国际 | 16.09 | 31.21 | +0.15 | +0.94% | 223192 | 35404.52 | 14.70% | | 300284 | 苏交科 | 8.82 | 68.76 | +0.08 | +0.92% | 207180 | 18250.17 | 1.73% | | 600052 | 东望时代 | 5.38 | -11.39 | +0.04 | +0.75% | 292569 | 15674.7 | 3.47% | | 002967 | 广电计量 | 18.76 | 29.59 | +0.13 | +0.70% | 85541 | 15993.22 | 1.58% | | 600720 | 中交设计 | 7.66 | 10.44 | +0.05 | +0.66% | 78821 | 6016.19 | 0.78% | | 300989 | 蕾奥规划 | 17.04 | -91.22 | +0.10 | +0.59% | 36381 | 6167.366 | 2.42% | | 300675 | 建科院 | 14.90 | -99.75 | +0.07 | +0.47% | 22326 | 3306.416 | 1.52% | | 603060 | 国检集团 | 6.53 | 28.67 | +0.03 | +0.46% | 46501 | 3012.391 | 0.58% | | 301136 | 招标股份 | 11.47 | -141.43 | +0.02 | +0.17% | 21255 | 2430.133 | 0.77% | | 300778 | 新城市 | 13.17 | -41.90 | +0.02 | +0.15% | 52927 | 6967.689 | 2.60% | | 301046 | 能辉科技 | 25.36 | 77.98 | +0.03 | +0.12% | 83717 | 21391.5 | 7.40% | | 300732 | 设研院 | 8.60 | -19.17 | +0.01 | +0.12% | 129237 | 11181.95 | 3.64% | | 300564 | 筑博设计 | 15.90 | 64.27 | 0.00 | 0.00% | 30537 | 4883.258 | 2.70% | | 300635 | 中达安 | 14.67 | -39.44 | 0.00 | 0.00% | 36989 | 5421.418 | 3.07% | | 301365 | 矩阵股份 | 19.65 | 69.51 | 0.00 | 0.00% | 31386 | 6198.828 | 6.77% | | 300977 | 深圳瑞捷 | 18.68 | -164.93 | -0.02 | -0.11% | 14990 | 2806.062 | 1.58% | | 300887 | 谱尼测试 | 8.16 | -12.21 | -0.01 | -0.12% | 67388 | 5510.896 | 1.86% | | 603458 | 勘设股份 | 8.41 | -7.90 | -0.02 | -0.24% | 72193 | 6015.408 | 2.36% | | 603698 | 航天工程 | 19.33 | 53.05 | -0.07 | -0.36% | 91262 | 17724.14 | 1.70% | | 301306 | 西测测试 | 53.39 | -26.58 | -0.20 | -0.37% | 18843 | 10114.55 | 3.23% | | 300826 | 测绘股份 | 17.84 | 324.47 | -0.07 | -0.39% | 62616 | 11174.43 | 3.89% | | 301297 | 富乐德 | 41.79 | 272.86 | -0.21 | -0.50% | 106383 | 44727.74 | 7.56% | | 002883 | 中设股份 | 11.44 | -112.47 | -0.06 | -0.52% | 40716 | 4673.284 | 2.66% | | 301289 | 国缆检测 | 51.31 | 49.84 | -0.30 | -0.58% | 8560 | 4399.36 | 1.10% | | 300384 | 三联虹普 | 16.96 | 18.74 | -0.10 | -0.59% | 33504 | 5678.208 | 1.52% | | 603860 | 中公高科 | 30.47 | 41.16 | -0.18 | -0.59% | 8165 | 2492.666 | 1.22% | | 301058 | 中粮科工 | 11.07 | 24.08 | -0.07 | -0.63% | 72735 | 8040.207 | 1.42% | | 688053 | 思科瑞 | 31.50 | -210.70 | -0.20 | -0.63% | 14560.87 | 4614.032 | 1.46% | | 301167 | 建研设计 | 15.70 | 87.92 | -0.10 | -0.63% | 19922 | 3129.032 | 2.80% | | 603018 | 华设集团 | 7.78 | 16.13 | -0.05 | -0.64% | 80647 | 6295.202 | 1.18% | | 003008 | 开普检测 | 21.60 | 25.81 | -0.14 | -0.64% | 10105 | 2175.899 | 1.30% | | 300215 | 电科院 | 6.14 | -529.50 | -0.04 | -0.65% | 86620 | 5310.866 | 1.73% | | 300676 | 华大基因 | 50.69 | -23.17 | -0.36 | -0.71% | 89641 | 45810.66 | 2.15% | | 300797 | 钢研纳克 | 16.81 | 41.49 | -0.12 | -0.71% | 86579 | 14625.81 | 2.29% | | 603909 | 建发合诚 | 10.66 | 26.06 | -0.08 | -0.74% | 29011 | 3092.304 | 1.11% | | 603357 | 设计总院 | 8.36 | 10.27 | -0.07 | -0.83% | 55414 | 4639.388 | 1.00% | | 601965 | 中国汽研 | 18.88 | 20.70 | -0.16 | -0.84% | 235116 | 44109.26 | 2.37% | | 301632 | 广东建科 | 31.82 | 123.29 | -0.27 | -0.84% | 40389 | 12832.12 | 5.87% | | 301390 | 经纬股份 | 35.92 | 62.73 | -0.31 | -0.86% | 8585 | 3073.456 | 2.96% | | 000779 | 甘咨询 | 9.10 | 17.85 | -0.08 | -0.87% | 59593 | 5426.876 | 1.28% | | 688334 | 西高院 | 18.75 | 24.22 | -0.17 | -0.90% | 19289.09 | 3618.582 | 1.23% | | 300081 | 恒信东方 | 5.24 | -8.71 | -0.05 | -0.95% | 135106 | 7108.871 | 2.23% | | 603776 | 永安行 | 21.66 | -48.27 | -0.21 | -0.96% | 62316 | 13620 | 2.22% | | 300746 | 汉嘉设计 | 14.47 | -7.81 | -0.15 | -1.03% | 37435 | 5410.405 | 1.69% | | 871753 | 天纺标 | 26.98 | 70.95 | -0.28 | -1.03% | 7782 | 2111.122 | 2.47% | | 873122 | 中纺标 | 41.81 | 122.80 | -0.45 | -1.06% | 5862 | 2465.812 | 1.64% | | 300012 | 华测检测 | 12.78 | 22.60 | -0.14 | -1.08% | 299031 | 38314.18 | 2.09% | | 301091 | 深城交 | 31.00 | 154.25 | -0.35 | -1.12% | 51520 | 16158.39 | 0.98% | | 605167 | 利柏特 | 10.54 | 20.40 | -0.12 | -1.13% | 37789 | 3995.779 | 0.84% | | 300983 | 尤安设计 | 21.82 | -18.80 | -0.25 | -1.13% | 7054 | 1538.827 | 0.60% | | 301235 | 华康洁净 | 32.26 | 36.12 | -0.38 | -1.16% | 17173 | 5574.341 | 2.36% | | 301508 | 中机认检 | 32.70 | 53.82 | -0.40 | -1.21% | 20684 | 6795.773 | 3.52% | | 300825 | 阿尔特 | 11.72 | -33.31 | -0.15 | -1.26% | 225271 | 26484.95 | 4.65% | | 601226 | 华电科工 | 6.94 | 61.06 | -0.09 | -1.28% | 133909 | 9335.584 | 1.15% | | 688509 | 正元地信 | 4.47 | -21.25 | -0.06 | -1.32% | 85182.05 | 3831.85 | 2.21% | | 000068 | 华控赛格 | 3.66 | -172.45 | -0.05 | -1.35% | 143083 | 5252.208 | 1.42% | | 301024 | 霍普股份 | 40.91 | -22.73 | -0.57 | -1.37% | 7554 | 3114.071 | 1.25% | | 300500 | 启迪设计 | 13.54 | -25.44 | -0.19 | -1.38% | 30308 | 4122.87 | 1.81% | | 300668 | 杰恩设计 | 17.70 | -137.49 | -0.25 | -1.39% | 27817 | 4933.504 | 2.79% | | 603126 | 中材节能 | 6.64 | -88.40 | -0.10 | -1.48% | 68041 | 4545.826 | 1.11% | | 603017 | 中衡设计 | 9.96 | 73.22 | -0.16 | -1.58% | 122719 | 12294.02 | 4.44% | | 301115 | 联检科技 | 15.93 | 126.41 | -0.28 | -1.73% | 21014 | 3359.3 | 1.72% | | 603153 | 上海建科 | 18.82 | 22.02 | -0.35 | -1.83% | 41108 | 7780.549 | 3.05% | | 688315 | 诺禾致源 | 15.50 | 32.65 | -0.34 | -2.15% | 55653.25 | 8698.552 | 1.34% | | 300949 | 奥雅股份 | 41.40 | -10.72 | -0.92 | -2.17% | 8518 | 3547.266 | 2.48% | | 300416 | 苏试试验 | 17.46 | 36.39 | -0.47 | -2.62% | 185983 | 32870.98 | 3.68% | | 300938 | 信测标准 | 25.85 | 35.30 | -0.71 | -2.67% | 89805 | 23395.29 | 5.29% | | 002178 | 延华智能 | 6.75 | -1372.30 | -0.20 | -2.88% | 292574 | 19925.11 | 4.11% | | 300844 | 山水比德 | 49.08 | 249.45 | -1.74 | -3.42% | 15697 | 7891.098 | 1.74% | | 000710 | 贝瑞基因 | 13.21 | -20.40 | -0.56 | -4.07% | 182255 | 24312.98 | 5.53% | | 603183 | 建研院 | 4.47 | 49.85 | -0.19 | -4.08% | 291253 | 13111.62 | 5.86% | | 301505 | 苏州规划 | 21.86 | 128.82 | -0.93 | -4.08% | 40480 | 8971.854 | 5.40% | | 301215 | 中汽股份 | 6.88 | 51.23 | -0.92 | -11.79% | 1264875 | 89044.76 | 9.56% |
|