|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)江西省上涨家数:60下跌家数:30平均涨幅:+1.32%平均换手:4.16%总成交额:439.55亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 21.53 | -51.07 | +1.96 | +10.02% | 982436 | 205608 | 9.92% | | 000899 | 赣能股份 | 14.61 | 15.07 | +1.33 | +10.02% | 358544 | 51767.1 | 3.67% | | 603257 | 中国瑞林 | 66.43 | 48.01 | +6.04 | +10.00% | 62464 | 40232.28 | 25.09% | | 002378 | 章源钨业 | 40.60 | 226.27 | +3.69 | +10.00% | 399520 | 159018.6 | 3.34% | | 000831 | 中国稀土 | 64.98 | 636.88 | +4.65 | +7.71% | 769467.1 | 485543.7 | 7.25% | | 301190 | 善水科技 | 26.49 | 81.38 | +1.63 | +6.56% | 72622 | 18650.08 | 4.56% | | 605090 | 九丰能源 | 48.99 | 24.86 | +3.01 | +6.55% | 279577 | 134311.5 | 3.97% | | 603773 | 沃格光电 | 41.88 | -67.26 | +2.42 | +6.13% | 175882 | 72177.64 | 7.83% | | 301446 | 福事特 | 45.68 | 54.30 | +2.58 | +5.99% | 48085 | 22236.02 | 15.13% | | 688560 | 明冠新材 | 19.95 | -31.64 | +1.00 | +5.28% | 98548.14 | 19138.6 | 4.90% | | 301219 | 腾远钴业 | 79.00 | 28.43 | +3.75 | +4.98% | 122109 | 94768.03 | 5.97% | | 300818 | 耐普矿机 | 46.41 | 133.64 | +2.20 | +4.98% | 43863 | 19931.57 | 4.01% | | 300748 | 金力永磁 | 41.08 | 92.70 | +1.78 | +4.53% | 752152.9 | 306739.5 | 6.66% | | 601778 | 晶科科技 | 4.80 | 37.24 | +0.20 | +4.35% | 3050400 | 145566.3 | 8.54% | | 300066 | 三川智慧 | 8.26 | 63.10 | +0.34 | +4.29% | 1418460 | 116119.1 | 14.10% | | 001376 | 百通能源 | 20.90 | 55.21 | +0.80 | +3.98% | 188769 | 38831.46 | 8.83% | | 600507 | 方大特钢 | 7.23 | 19.73 | +0.26 | +3.73% | 641410 | 46154.33 | 2.77% | | 600358 | ST联合 | 6.47 | -48.14 | +0.17 | +2.70% | 72269 | 4619.58 | 1.43% | | 603977 | 国泰集团 | 15.44 | 63.02 | +0.37 | +2.46% | 158582 | 24256.56 | 2.55% | | 600782 | 新钢股份 | 4.24 | 13.89 | +0.10 | +2.42% | 898528 | 37820.56 | 2.86% | | 001223 | 欧克科技 | 55.68 | 76.50 | +1.19 | +2.18% | 12702 | 6988.59 | 1.36% | | 002176 | 江特电机 | 10.90 | -53.16 | +0.22 | +2.06% | 1480687 | 159980.1 | 8.68% | | 600362 | 江西铜业 | 58.04 | 25.12 | +1.14 | +2.00% | 516604 | 298018.9 | 2.49% | | 001318 | 阳光乳业 | 15.03 | 36.47 | +0.29 | +1.97% | 33726 | 5011.679 | 1.19% | | 300472 | *ST新元 | 7.84 | -4.64 | +0.15 | +1.95% | 44574 | 3440.4 | 1.68% | | 301383 | 天键股份 | 34.19 | 161.59 | +0.60 | +1.79% | 28888 | 9679.529 | 4.09% | | 688223 | 晶科能源 | 7.54 | -14.98 | +0.13 | +1.75% | 2253217 | 169811.4 | 2.25% | | 300399 | 天利科技 | 28.03 | 361.66 | +0.45 | +1.63% | 60334 | 16802.62 | 3.05% | | 002157 | 正邦科技 | 3.21 | -390.68 | +0.05 | +1.58% | 1098229 | 35078.85 | 1.52% | | 000650 | 仁和药业 | 6.02 | 18.92 | +0.09 | +1.52% | 212330 | 12706.52 | 1.59% | | 300986 | 志特新材 | 30.19 | 94.06 | +0.45 | +1.51% | 411775 | 126441.5 | 10.00% | | 001360 | 南矿集团 | 27.88 | 110.98 | +0.41 | +1.49% | 46122 | 12785.13 | 5.64% | | 300497 | 富祥药业 | 16.32 | -32.23 | +0.24 | +1.49% | 178584 | 29196.83 | 4.05% | | 002529 | *ST海源 | 6.90 | -8.61 | +0.10 | +1.47% | 42278 | 2892.731 | 1.63% | | 920427 | 华维设计 | 14.75 | 123.15 | +0.21 | +1.44% | 16131 | 2345.386 | 3.17% | | 000550 | 江铃汽车 | 18.64 | 14.36 | +0.26 | +1.41% | 41376 | 7689.925 | 0.80% | | 000789 | 万年青 | 5.83 | 339.94 | +0.08 | +1.39% | 100074 | 5808.284 | 1.25% | | 300453 | 三鑫医疗 | 9.31 | 19.88 | +0.10 | +1.09% | 41046 | 3797.77 | 1.14% | | 601065 | 江盐集团 | 8.93 | 19.15 | +0.08 | +0.90% | 94748 | 8404.865 | 2.28% | | 001366 | 播恩集团 | 14.57 | -97.02 | +0.12 | +0.83% | 30088 | 4369.05 | 5.40% | | 600269 | 赣粤高速 | 4.93 | 8.72 | +0.04 | +0.82% | 192078 | 9465.431 | 0.82% | | 605188 | 国光连锁 | 17.94 | 1508.83 | +0.12 | +0.67% | 53771 | 9542.54 | 1.07% | | 600590 | 泰豪科技 | 15.18 | -17.45 | +0.10 | +0.66% | 1040095 | 159169.5 | 12.33% | | 002670 | 国盛证券 | 15.96 | 94.64 | +0.09 | +0.57% | 131827 | 20974.07 | 0.81% | | 000829 | 天音控股 | 10.99 | -241.18 | +0.06 | +0.55% | 223802 | 24559.03 | 2.19% | | 002591 | 恒大高新 | 7.86 | -86.96 | +0.04 | +0.51% | 76359 | 5959.41 | 3.42% | | 300095 | 华伍股份 | 11.20 | -17.07 | +0.05 | +0.45% | 137689 | 15371.84 | 4.07% | | 600461 | 洪城环境 | 9.98 | 10.67 | +0.04 | +0.40% | 78049 | 7785.81 | 0.61% | | 600337 | 美克家居 | 2.77 | -6.19 | +0.01 | +0.36% | 643878 | 17810.42 | 4.48% | | 002460 | 赣锋锂业 | 73.10 | -108.85 | +0.24 | +0.33% | 490051 | 356843.4 | 4.05% | | 002068 | 黑猫股份 | 9.41 | -52.67 | +0.03 | +0.32% | 147520 | 13735.28 | 2.01% | | 000404 | 长虹华意 | 7.28 | 11.16 | +0.02 | +0.28% | 94864 | 6878.831 | 1.37% | | 300256 | 星星科技 | 3.98 | -18.17 | +0.01 | +0.25% | 206868 | 8176.74 | 0.92% | | 000990 | 诚志股份 | 8.90 | 93.47 | +0.02 | +0.23% | 218917 | 19490.04 | 1.80% | | 603235 | 天新药业 | 27.49 | 19.50 | +0.06 | +0.22% | 5854 | 1607.877 | 0.13% | | 002343 | 慈文传媒 | 7.19 | -402.22 | +0.01 | +0.14% | 119211 | 8548.48 | 2.52% | | 002991 | 甘源食品 | 57.50 | 21.01 | +0.03 | +0.05% | 4138 | 2372.169 | 0.83% | | 600316 | 洪都航空 | 41.36 | 803.98 | +0.02 | +0.05% | 90243 | 37238.54 | 1.26% | | 600750 | 华润江中 | 24.86 | 17.44 | +0.01 | +0.04% | 27855 | 6938.16 | 0.44% | | 301511 | 德福科技 | 37.78 | 930.79 | +0.01 | +0.03% | 532360 | 197367.8 | 14.21% | | 600373 | 中文传媒 | 9.42 | 35.28 | 0.00 | 0.00% | 117178 | 11026.39 | 0.87% | | 002760 | 凤形股份 | 25.54 | -47.53 | -0.01 | -0.04% | 53394 | 13523.09 | 4.94% | | 688567 | 孚能科技 | 14.54 | -42.95 | -0.01 | -0.07% | 91105.66 | 13201.54 | 0.75% | | 300294 | 博雅生物 | 22.25 | 34.28 | -0.02 | -0.09% | 22053 | 4904.53 | 0.44% | | 688057 | 金达莱 | 13.43 | 35.55 | -0.02 | -0.15% | 21460.97 | 2871.052 | 0.78% | | 002748 | 世龙实业 | 13.28 | 73.94 | -0.02 | -0.15% | 80621 | 10651.12 | 3.36% | | 300787 | 海能实业 | 13.27 | 36.62 | -0.03 | -0.23% | 55313 | 7323.42 | 2.90% | | 920719 | 宁新新材 | 12.44 | -3.66 | -0.03 | -0.24% | 17223 | 2142.03 | 2.35% | | 600071 | 凤凰光学 | 21.58 | 96.72 | -0.09 | -0.42% | 28109 | 6050.685 | 1.00% | | 605399 | 晨光新材 | 16.16 | -131.74 | -0.07 | -0.43% | 67138 | 10829.96 | 2.16% | | 002036 | 联创电子 | 11.22 | -25.98 | -0.05 | -0.44% | 272936 | 30445.65 | 2.59% | | 301083 | 百胜智能 | 20.18 | 93.33 | -0.09 | -0.44% | 22777 | 4610.797 | 2.66% | | 300636 | 同和药业 | 8.38 | 37.24 | -0.04 | -0.48% | 53405 | 4467.87 | 1.45% | | 300722 | 新余国科 | 33.26 | 149.39 | -0.19 | -0.57% | 39545 | 13128.26 | 1.43% | | 002695 | 煌上煌 | 11.08 | 98.74 | -0.07 | -0.63% | 41246 | 4568.116 | 0.81% | | 920367 | 新赣江 | 21.93 | 148.77 | -0.14 | -0.63% | 7622 | 1671.611 | 1.82% | | 600561 | 江西长运 | 7.18 | 11516.24 | -0.05 | -0.69% | 34711 | 2494.39 | 1.22% | | 600363 | 联创光电 | 64.46 | 94.93 | -0.53 | -0.82% | 84710 | 54628.56 | 1.88% | | 603398 | *ST沐邦 | 9.60 | -3.48 | -0.08 | -0.83% | 89801 | 8681.75 | 2.07% | | 000820 | *ST节能 | 3.52 | -147.49 | -0.03 | -0.85% | 27048 | 959.5969 | 0.91% | | 688543 | 国科军工 | 69.91 | 75.87 | -0.66 | -0.94% | 60500.09 | 42115.51 | 5.22% | | 300906 | 日月明 | 36.21 | 42.54 | -0.35 | -0.96% | 12710 | 4595.71 | 1.76% | | 600053 | 九鼎投资 | 18.48 | -24.63 | -0.27 | -1.44% | 67127 | 12452.01 | 1.55% | | 301575 | 艾芬达 | 50.55 | 34.21 | -0.76 | -1.48% | 5519 | 2797.4 | 3.34% | | 605366 | 宏柏新材 | 8.76 | -65.66 | -0.15 | -1.68% | 356407 | 31216.53 | 5.33% | | 600228 | *ST返利 | 5.80 | -45.46 | -0.13 | -2.19% | 69825 | 4083.115 | 1.68% | | 301132 | 满坤科技 | 38.89 | 42.08 | -1.06 | -2.65% | 59608 | 23093.91 | 6.29% | | 603124 | 江南新材 | 114.90 | 81.27 | -3.18 | -2.69% | 36492 | 41537.74 | 12.49% | | 301176 | 逸豪新材 | 28.20 | -108.29 | -0.86 | -2.96% | 69145 | 19371.76 | 12.27% | | 301251 | 威尔高 | 67.19 | 115.24 | -2.76 | -3.95% | 92690 | 62518.59 | 17.17% | | 688786 | 悦安新材 | 36.87 | 70.33 | -2.23 | -5.70% | 130397.4 | 48952.93 | 9.07% |
|