|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)江西省上涨家数:23下跌家数:66平均涨幅:-0.65%平均换手:3.03%总成交额:248.54亿元 更新时间：2025-09-19 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002460 | 赣锋锂业 | 52.82 | -58.90 | +4.80 | +10.00% | 1371995 | 709411.7 | 11.36% | | 605090 | 九丰能源 | 33.59 | 15.85 | +2.70 | +8.74% | 204116 | 66693.45 | 3.01% | | 301219 | 腾远钴业 | 72.01 | 29.17 | +4.88 | +7.27% | 100257 | 70960.6 | 3.47% | | 600316 | 洪都航空 | 35.63 | 636.55 | +1.18 | +3.43% | 237830 | 86528.05 | 3.32% | | 603398 | *ST沐邦 | 7.40 | -2.81 | +0.21 | +2.92% | 280573 | 20679.12 | 6.47% | | 002695 | 煌上煌 | 13.21 | 130.50 | +0.36 | +2.80% | 78464 | 10258.61 | 1.53% | | 600071 | 凤凰光学 | 23.62 | 141.57 | +0.47 | +2.03% | 81937 | 19321.11 | 2.91% | | 603257 | 中国瑞林 | 65.34 | 46.73 | +1.09 | +1.70% | 31011 | 20381.33 | 12.71% | | 300722 | 新余国科 | 31.76 | 142.12 | +0.52 | +1.66% | 44911 | 14380.91 | 1.62% | | 300818 | 耐普矿机 | 24.98 | 85.81 | +0.28 | +1.13% | 28938 | 7207.51 | 2.64% | | 300472 | *ST新元 | 6.84 | -4.01 | +0.07 | +1.03% | 68477 | 4696.42 | 2.59% | | 600397 | 安源煤业 | 7.28 | -15.75 | +0.07 | +0.97% | 182297 | 13256.81 | 1.84% | | 603977 | 国泰集团 | 12.04 | 45.19 | +0.08 | +0.67% | 36071 | 4348.76 | 0.58% | | 002343 | 慈文传媒 | 8.23 | -560.69 | +0.04 | +0.49% | 134501 | 10994.49 | 2.83% | | 600363 | 联创光电 | 59.41 | 97.66 | +0.23 | +0.39% | 53499 | 31931.61 | 1.18% | | 300906 | 日月明 | 30.08 | 35.14 | +0.06 | +0.20% | 8179 | 2458.44 | 1.13% | | 002991 | 甘源食品 | 56.27 | 18.45 | +0.11 | +0.20% | 8043 | 4509.1 | 1.61% | | 600358 | ST联合 | 5.50 | -44.36 | +0.01 | +0.18% | 44483 | 2437.12 | 0.88% | | 688543 | 国科军工 | 49.91 | 53.13 | +0.09 | +0.18% | 39937.65 | 20073.23 | 3.44% | | 000789 | 万年青 | 5.84 | 88.82 | +0.01 | +0.17% | 32094 | 1874.22 | 0.40% | | 300095 | 华伍股份 | 9.34 | -13.11 | +0.01 | +0.11% | 63135 | 5951.49 | 1.86% | | 688786 | 悦安新材 | 26.96 | 54.15 | +0.02 | +0.07% | 11248.6 | 3039.563 | 0.78% | | 600362 | 江西铜业 | 29.09 | 13.39 | +0.02 | +0.07% | 325718 | 94012.91 | 1.57% | | 001376 | 百通能源 | 12.22 | 30.71 | 0.00 | 0.00% | 32997 | 4028.52 | 1.54% | | 600373 | 中文传媒 | 10.39 | 39.13 | -0.01 | -0.10% | 116279 | 12045.94 | 0.86% | | 000550 | 江铃汽车 | 20.68 | 12.99 | -0.04 | -0.19% | 27679 | 5699.5 | 0.53% | | 600590 | 泰豪科技 | 9.84 | -10.15 | -0.02 | -0.20% | 186522 | 18499.76 | 2.21% | | 600750 | 江中药业 | 21.61 | 16.80 | -0.05 | -0.23% | 23180 | 5010.72 | 0.37% | | 002378 | 章源钨业 | 12.39 | 85.12 | -0.03 | -0.24% | 195388 | 24427.13 | 1.63% | | 603773 | 沃格光电 | 34.75 | -53.38 | -0.10 | -0.29% | 56819 | 20114.89 | 2.77% | | 688057 | 金达莱 | 12.30 | 25.50 | -0.04 | -0.32% | 7927.619 | 973.2004 | 0.29% | | 002157 | 正邦科技 | 3.04 | 51.54 | -0.01 | -0.33% | 655733 | 19933.88 | 0.92% | | 601065 | 江盐集团 | 8.42 | 15.99 | -0.03 | -0.36% | 26891 | 2264.72 | 0.65% | | 688223 | 晶科能源 | 5.33 | -13.30 | -0.02 | -0.37% | 650981.4 | 34756.08 | 0.65% | | 000820 | *ST节能 | 2.63 | -94.71 | -0.01 | -0.38% | 10964 | 289.56 | 0.37% | | 600269 | 赣粤高速 | 4.86 | 8.02 | -0.02 | -0.41% | 81943 | 3979.14 | 0.35% | | 301190 | 善水科技 | 28.89 | 133.11 | -0.13 | -0.45% | 14829 | 4303.71 | 0.93% | | 600461 | 洪城环境 | 8.86 | 9.53 | -0.04 | -0.45% | 57145 | 5067.65 | 0.45% | | 001318 | 阳光乳业 | 14.11 | 33.48 | -0.07 | -0.49% | 35406 | 4986.62 | 1.25% | | 002176 | 江特电机 | 10.02 | -46.30 | -0.05 | -0.50% | 925940 | 93198.94 | 5.43% | | 000829 | 天音控股 | 9.65 | -240.52 | -0.06 | -0.62% | 84413 | 8163.44 | 0.82% | | 605366 | 宏柏新材 | 6.09 | -57.96 | -0.04 | -0.65% | 51885 | 3170.33 | 0.80% | | 002068 | 黑猫股份 | 10.59 | -220.43 | -0.07 | -0.66% | 107662 | 11442.28 | 1.46% | | 300787 | 海能实业 | 13.90 | 36.13 | -0.10 | -0.71% | 54295 | 7634.689 | 2.84% | | 001360 | 南矿集团 | 15.46 | 64.96 | -0.12 | -0.77% | 17776 | 2752.28 | 2.17% | | 603235 | 天新药业 | 26.88 | 17.77 | -0.21 | -0.78% | 5161 | 1390.93 | 0.35% | | 001223 | 欧克科技 | 51.58 | 82.43 | -0.42 | -0.81% | 6113 | 3175.97 | 2.62% | | 002760 | 凤形股份 | 20.51 | -33.26 | -0.17 | -0.82% | 18199 | 3725.47 | 1.69% | | 002036 | 联创电子 | 11.52 | -26.22 | -0.10 | -0.86% | 330419 | 38516.96 | 3.14% | | 301511 | 德福科技 | 36.12 | -225.49 | -0.34 | -0.93% | 258771 | 95216.66 | 6.91% | | 300294 | 博雅生物 | 25.09 | 41.30 | -0.25 | -0.99% | 41218 | 10385.94 | 0.82% | | 300636 | 同和药业 | 8.77 | 38.56 | -0.09 | -1.02% | 46333 | 4072.35 | 1.26% | | 000899 | 赣能股份 | 9.50 | 11.39 | -0.10 | -1.04% | 86674 | 8256.92 | 0.89% | | 600507 | 方大特钢 | 5.26 | 24.83 | -0.06 | -1.13% | 159413 | 8435.24 | 0.69% | | 000831 | 中国稀土 | 51.60 | 459.31 | -0.61 | -1.17% | 276594 | 143773.4 | 2.61% | | 839719 | 宁新新材 | 16.90 | -5.34 | -0.20 | -1.17% | 44468 | 7596.832 | 6.08% | | 600782 | 新钢股份 | 4.14 | 60.07 | -0.05 | -1.19% | 308259 | 12986.08 | 0.98% | | 301383 | 天键股份 | 36.34 | 48.63 | -0.46 | -1.25% | 12907 | 4730.56 | 1.83% | | 605399 | 晨光新材 | 12.62 | -811.68 | -0.17 | -1.33% | 44690 | 5659.51 | 1.43% | | 000404 | 长虹华意 | 7.25 | 10.50 | -0.11 | -1.49% | 100050 | 7274.99 | 1.44% | | 002591 | 恒大高新 | 5.71 | -61.23 | -0.09 | -1.55% | 72862 | 4160.13 | 3.26% | | 688567 | 孚能科技 | 21.06 | -84.76 | -0.34 | -1.59% | 220245.1 | 46808.8 | 1.80% | | 300453 | 三鑫医疗 | 9.28 | 20.52 | -0.15 | -1.59% | 54244 | 5050.03 | 1.50% | | 000650 | 仁和药业 | 6.39 | 20.56 | -0.11 | -1.69% | 231154 | 14902.46 | 1.74% | | 301083 | 百胜智能 | 16.67 | 91.62 | -0.29 | -1.71% | 19146 | 3218.31 | 2.24% | | 301575 | 艾芬达 | 55.41 | 35.94 | -0.98 | -1.74% | 23405 | 13045.94 | 14.16% | | 300066 | 三川智慧 | 6.58 | 106.92 | -0.12 | -1.79% | 230260 | 15254.73 | 2.29% | | 300399 | 天利科技 | 28.46 | 203.87 | -0.52 | -1.79% | 45702 | 13142.13 | 2.31% | | 300986 | 志特新材 | 11.89 | 34.42 | -0.23 | -1.90% | 80151 | 9649.46 | 1.95% | | 600561 | 江西长运 | 6.62 | 122.27 | -0.13 | -1.93% | 35359 | 2341.33 | 1.24% | | 688560 | 明冠新材 | 14.35 | -22.50 | -0.30 | -2.05% | 28026.19 | 4055.621 | 1.39% | | 301132 | 满坤科技 | 37.17 | 42.09 | -0.79 | -2.08% | 19372 | 7272.72 | 1.31% | | 600053 | 九鼎投资 | 17.74 | -23.75 | -0.38 | -2.10% | 48289 | 8609.11 | 1.11% | | 002670 | 国盛金控 | 18.64 | 108.60 | -0.40 | -2.10% | 312857 | 58625.96 | 1.93% | | 301176 | 逸豪新材 | 27.95 | -82.89 | -0.65 | -2.27% | 23540 | 6662.19 | 4.18% | | 601778 | 晶科科技 | 3.83 | 38.07 | -0.09 | -2.30% | 757324.9 | 29229.23 | 2.12% | | 603124 | 江南新材 | 91.15 | 72.37 | -2.16 | -2.31% | 18988 | 17481.36 | 6.63% | | 300748 | 金力永磁 | 35.38 | 101.65 | -0.84 | -2.32% | 341651 | 121996.4 | 3.02% | | 002748 | 世龙实业 | 9.23 | 35.92 | -0.22 | -2.33% | 74103 | 6895.01 | 3.09% | | 300497 | 富祥药业 | 10.84 | -22.76 | -0.27 | -2.43% | 95353 | 10460.38 | 2.16% | | 301251 | 威尔高 | 58.83 | 126.00 | -1.47 | -2.44% | 31723 | 19010.7 | 5.88% | | 300256 | 星星科技 | 4.48 | -18.27 | -0.12 | -2.61% | 550233 | 25306.32 | 3.35% | | 600228 | *ST返利 | 5.56 | -47.99 | -0.15 | -2.63% | 146429 | 8134.68 | 3.52% | | 000990 | 诚志股份 | 7.46 | 144.85 | -0.21 | -2.74% | 251404 | 18952.91 | 2.07% | | 001366 | 播恩集团 | 12.24 | -50.03 | -0.37 | -2.93% | 30049 | 3697.09 | 5.40% | | 873167 | 新赣江 | 23.81 | 126.10 | -0.92 | -3.72% | 19606 | 4691.16 | 4.69% | | 605188 | 国光连锁 | 18.18 | 2631.48 | -0.77 | -4.06% | 193432 | 34245.55 | 3.86% | | 301446 | 福事特 | 32.34 | 40.75 | -1.64 | -4.83% | 109337 | 38679.12 | 34.41% | | 002529 | *ST海源 | 7.51 | -11.13 | -0.39 | -4.94% | 100165 | 7632.88 | 3.85% | | 600337 | 美克家居 | 2.43 | -5.17 | -0.27 | -10.00% | 2054162 | 52827.2 | 14.29% |
|