|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)江西省上涨家数:42下跌家数:46平均涨幅:+0.17%平均换手:2.74%总成交额:277.89亿元 更新时间：2026-02-11 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001376 | 百通能源 | 21.13 | 55.82 | +1.92 | +9.99% | 242371 | 49383.46 | 11.34% | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 590765 | 159466.1 | 4.94% | | 600397 | 江钨装备 | 13.01 | -30.86 | +1.18 | +9.97% | 644398 | 82294.02 | 6.51% | | 301219 | 腾远钴业 | 70.45 | 25.35 | +3.92 | +5.89% | 89052 | 61753.48 | 4.35% | | 301176 | 逸豪新材 | 26.25 | -100.80 | +1.15 | +4.58% | 98739 | 26482.32 | 17.52% | | 600782 | 新钢股份 | 4.06 | 13.30 | +0.15 | +3.84% | 1028627 | 41260.51 | 3.27% | | 300818 | 耐普矿机 | 42.09 | 121.20 | +1.32 | +3.24% | 38332 | 16178.16 | 3.50% | | 300748 | 金力永磁 | 37.80 | 85.29 | +1.11 | +3.03% | 570102 | 217049.5 | 5.04% | | 600507 | 方大特钢 | 6.43 | 17.55 | +0.16 | +2.55% | 249697 | 16044.44 | 1.08% | | 001360 | 南矿集团 | 25.68 | 102.22 | +0.59 | +2.35% | 55409 | 14225.86 | 6.78% | | 002460 | 赣锋锂业 | 66.38 | -98.84 | +1.35 | +2.08% | 294739 | 195203.1 | 2.43% | | 000831 | 中国稀土 | 56.66 | 555.34 | +1.04 | +1.87% | 449165 | 256241.7 | 4.23% | | 688567 | 孚能科技 | 14.97 | -44.22 | +0.27 | +1.84% | 95769.97 | 14210.66 | 0.78% | | 300787 | 海能实业 | 13.30 | 36.70 | +0.22 | +1.68% | 76808 | 10184.19 | 4.02% | | 301511 | 德福科技 | 29.61 | 729.50 | +0.47 | +1.61% | 148361 | 44095.86 | 3.96% | | 600362 | 江西铜业 | 56.49 | 24.45 | +0.89 | +1.60% | 343780 | 193883.8 | 1.66% | | 688786 | 悦安新材 | 31.44 | 59.97 | +0.48 | +1.55% | 14300.39 | 4485.943 | 0.99% | | 000990 | 诚志股份 | 8.62 | 90.53 | +0.13 | +1.53% | 217833 | 18784.12 | 1.79% | | 000899 | 赣能股份 | 10.72 | 11.06 | +0.15 | +1.42% | 92470 | 9880.84 | 0.95% | | 300066 | 三川智慧 | 7.37 | 56.30 | +0.10 | +1.38% | 649578 | 48193.49 | 6.46% | | 600358 | ST联合 | 6.25 | -46.50 | +0.07 | +1.13% | 45845 | 2854.11 | 0.91% | | 600750 | 华润江中 | 25.46 | 17.84 | +0.25 | +0.99% | 33101 | 8449.08 | 0.53% | | 600269 | 赣粤高速 | 4.97 | 8.79 | +0.04 | +0.81% | 88734 | 4401.93 | 0.38% | | 002748 | 世龙实业 | 12.80 | 71.26 | +0.10 | +0.79% | 60610 | 7792.84 | 2.53% | | 002176 | 江特电机 | 9.24 | -45.06 | +0.07 | +0.76% | 234494 | 21626.7 | 1.37% | | 601065 | 江盐集团 | 8.68 | 18.61 | +0.06 | +0.70% | 64466 | 5594.33 | 1.55% | | 301132 | 满坤科技 | 36.87 | 39.89 | +0.25 | +0.68% | 16763 | 6205.02 | 1.77% | | 001366 | 播恩集团 | 15.09 | -100.48 | +0.10 | +0.67% | 22876 | 3446.45 | 4.11% | | 000789 | 万年青 | 5.71 | 332.94 | +0.03 | +0.53% | 50285 | 2868.45 | 0.63% | | 603977 | 国泰集团 | 14.83 | 60.53 | +0.07 | +0.47% | 113651 | 16956.15 | 1.83% | | 300497 | 富祥药业 | 16.08 | -31.75 | +0.07 | +0.44% | 182303 | 29531.17 | 4.14% | | 000550 | 江铃汽车 | 18.03 | 13.89 | +0.07 | +0.39% | 18239 | 3286.03 | 0.35% | | 920719 | 宁新新材 | 12.41 | -3.65 | +0.04 | +0.32% | 7449 | 919.6067 | 1.02% | | 002157 | 正邦科技 | 3.17 | -385.81 | +0.01 | +0.32% | 591220 | 18723.49 | 0.82% | | 600071 | 凤凰光学 | 21.31 | 95.51 | +0.06 | +0.28% | 16444 | 3506.47 | 0.58% | | 603235 | 天新药业 | 27.50 | 19.51 | +0.06 | +0.22% | 3745 | 1028.73 | 0.09% | | 300453 | 三鑫医疗 | 9.48 | 20.25 | +0.02 | +0.21% | 32466 | 3068.71 | 0.90% | | 920427 | 华维设计 | 14.47 | 120.81 | +0.03 | +0.21% | 25344 | 3705.387 | 4.98% | | 605366 | 宏柏新材 | 8.37 | -60.95 | +0.01 | +0.12% | 270765 | 22504.76 | 4.16% | | 605399 | 晨光新材 | 15.35 | -125.14 | +0.01 | +0.07% | 40687 | 6223.18 | 1.31% | | 603257 | 中国瑞林 | 57.99 | 41.91 | +0.03 | +0.05% | 6725 | 3907.81 | 2.70% | | 300294 | 博雅生物 | 22.48 | 34.64 | +0.01 | +0.04% | 14242 | 3203.3 | 0.28% | | 000650 | 仁和药业 | 5.96 | 18.73 | 0.00 | 0.00% | 87889 | 5239.4 | 0.66% | | 000820 | *ST节能 | -- | -- | -- | -- | -- | -- | -- | | 600461 | 洪城环境 | 9.71 | 10.38 | 0.00 | 0.00% | 50692 | 4926.55 | 0.39% | | 300906 | 日月明 | 35.88 | 42.15 | -0.02 | -0.06% | 7375 | 2638.14 | 1.02% | | 002760 | 凤形股份 | 24.18 | -45.00 | -0.02 | -0.08% | 17106 | 4138.51 | 1.58% | | 600316 | 洪都航空 | 43.66 | 848.69 | -0.04 | -0.09% | 53531 | 23298.18 | 0.75% | | 301190 | 善水科技 | 24.35 | 74.81 | -0.03 | -0.12% | 40392 | 9840.93 | 2.53% | | 000404 | 长虹华意 | 7.23 | 11.08 | -0.01 | -0.14% | 82801 | 6002.02 | 1.20% | | 600561 | 江西长运 | 7.22 | 11580.40 | -0.01 | -0.14% | 20381 | 1473.03 | 0.72% | | 301446 | 福事特 | 44.09 | 52.41 | -0.07 | -0.16% | 9942 | 4477.43 | 3.13% | | 301383 | 天键股份 | 34.77 | 164.33 | -0.06 | -0.17% | 5567 | 1935.71 | 0.79% | | 300636 | 同和药业 | 8.63 | 38.35 | -0.02 | -0.23% | 133244 | 11611.39 | 3.63% | | 001318 | 阳光乳业 | 15.10 | 36.64 | -0.04 | -0.26% | 17855 | 2697.46 | 0.63% | | 301083 | 百胜智能 | 19.73 | 91.25 | -0.07 | -0.35% | 10026 | 1983.92 | 1.17% | | 002591 | 恒大高新 | 7.80 | -86.30 | -0.03 | -0.38% | 82069 | 6409.94 | 3.67% | | 301575 | 艾芬达 | 51.81 | 35.07 | -0.24 | -0.46% | 3209 | 1663.14 | 1.94% | | 605188 | 国光连锁 | 19.27 | 1620.68 | -0.10 | -0.52% | 31698 | 6132.36 | 0.63% | | 688057 | 金达莱 | 12.87 | 34.06 | -0.07 | -0.54% | 10460.06 | 1350.866 | 0.38% | | 002036 | 联创电子 | 10.75 | -24.90 | -0.06 | -0.56% | 173918 | 18849.36 | 1.65% | | 002529 | *ST海源 | 6.85 | -8.55 | -0.04 | -0.58% | 20950 | 1436.6 | 0.81% | | 002991 | 甘源食品 | 59.24 | 21.64 | -0.36 | -0.60% | 3922 | 2324.48 | 0.79% | | 002068 | 黑猫股份 | 9.66 | -54.07 | -0.06 | -0.62% | 94225 | 9123.93 | 1.28% | | 601778 | 晶科科技 | 4.43 | 34.37 | -0.03 | -0.67% | 1890618 | 85021.45 | 5.29% | | 300722 | 新余国科 | 32.73 | 147.01 | -0.24 | -0.73% | 24364 | 8009.831 | 0.88% | | 300256 | 星星科技 | 3.93 | -17.94 | -0.03 | -0.76% | 175649 | 6915.91 | 0.78% | | 002670 | 国盛证券 | 16.23 | 96.24 | -0.13 | -0.79% | 136746 | 22265.78 | 0.84% | | 688560 | 明冠新材 | 20.45 | -32.43 | -0.17 | -0.82% | 54645.5 | 11161.66 | 2.71% | | 600590 | 泰豪科技 | 12.66 | -14.55 | -0.11 | -0.86% | 518752 | 65972.79 | 6.15% | | 688543 | 国科军工 | 66.53 | 72.20 | -0.60 | -0.89% | 35169.91 | 23443.52 | 3.03% | | 603124 | 江南新材 | 92.31 | 65.29 | -1.00 | -1.07% | 7383 | 6901.68 | 2.53% | | 300095 | 华伍股份 | 10.72 | -16.34 | -0.12 | -1.11% | 78489 | 8473.3 | 2.32% | | 600337 | 美克家居 | 2.64 | -5.90 | -0.03 | -1.12% | 276221 | 7303.32 | 1.92% | | 300472 | *ST新元 | 7.71 | -4.56 | -0.09 | -1.15% | 37761 | 2929.2 | 1.43% | | 001223 | 欧克科技 | 59.35 | 81.54 | -0.73 | -1.22% | 6292 | 3758.67 | 0.67% | | 300399 | 天利科技 | 27.51 | 354.95 | -0.40 | -1.43% | 43096 | 11929.56 | 2.18% | | 605090 | 九丰能源 | 43.83 | 22.20 | -0.64 | -1.44% | 91393 | 40399.09 | 1.30% | | 688223 | 晶科能源 | 7.99 | -15.87 | -0.13 | -1.60% | 2877103 | 235344.2 | 2.88% | | 002695 | 煌上煌 | 11.54 | 102.84 | -0.19 | -1.62% | 38091 | 4408.62 | 0.74% | | 600363 | 联创光电 | 64.08 | 94.37 | -1.08 | -1.66% | 61398 | 39715.85 | 1.36% | | 920367 | 新赣江 | 22.15 | 150.26 | -0.40 | -1.77% | 11814 | 2640.146 | 2.81% | | 301251 | 威尔高 | 62.94 | 107.95 | -1.19 | -1.86% | 48711 | 30909.63 | 9.02% | | 000829 | 天音控股 | 10.99 | -241.18 | -0.21 | -1.88% | 355781 | 39249.93 | 3.47% | | 603398 | *ST沐邦 | 9.01 | -3.27 | -0.21 | -2.28% | 76932 | 7008.93 | 1.77% | | 600228 | *ST返利 | 6.08 | -47.65 | -0.17 | -2.72% | 55670 | 3400.6 | 1.34% | | 600373 | 中文传媒 | 9.78 | 36.63 | -0.51 | -4.96% | 493893 | 48474.35 | 3.67% | | 603773 | 沃格光电 | 35.13 | -56.42 | -1.85 | -5.00% | 113512 | 40332.75 | 5.05% | | 002343 | 慈文传媒 | 7.97 | -445.85 | -0.53 | -6.24% | 574300 | 46016.32 | 12.12% | | 600053 | 九鼎投资 | 19.26 | -25.67 | -1.36 | -6.60% | 149771 | 29530.34 | 3.45% | | 300986 | 志特新材 | 31.39 | 97.80 | -2.82 | -8.24% | 494795 | 160764.4 | 12.02% |
|