|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)金属制品业上涨家数:68下跌家数:44平均涨幅:+0.57%平均换手:1.91%总成交额:113.17亿元 更新时间：2025-12-18 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002969 | 嘉美包装 | 5.52 | 35.59 | +0.50 | +9.96% | 12388 | 683.82 | 0.13% | | 301055 | 张小泉 | 20.28 | 69.05 | +1.57 | +8.39% | 27369 | 5398.65 | 1.75% | | 688379 | 华光新材 | 58.70 | 33.08 | +3.40 | +6.15% | 90570.36 | 51599.64 | 10.05% | | 002760 | 凤形股份 | 22.94 | -42.69 | +1.16 | +5.33% | 148482 | 34598.15 | 13.75% | | 002297 | 博云新材 | 10.26 | -288.96 | +0.48 | +4.91% | 396470 | 40403.77 | 6.92% | | 002652 | 扬子新材 | 3.58 | -88.55 | +0.13 | +3.77% | 128614 | 4584.7 | 2.51% | | 002615 | 哈尔斯 | 7.89 | 22.75 | +0.27 | +3.54% | 67910 | 5310.9 | 2.22% | | 301522 | 上大股份 | 35.05 | 114.90 | +1.18 | +3.48% | 125961 | 43813.61 | 4.48% | | 920751 | 惠同新材 | 20.93 | 38.59 | +0.69 | +3.41% | 11091 | 2284.899 | 1.34% | | 688456 | 有研粉材 | 52.99 | 77.71 | +1.59 | +3.09% | 13488.79 | 7097.158 | 1.30% | | 603937 | 丽岛新材 | 11.78 | -53.93 | +0.35 | +3.06% | 19567 | 2281.3 | 0.94% | | 000055 | 方大集团 | 4.18 | 408.34 | +0.12 | +2.96% | 65912 | 2724.92 | 0.98% | | 002921 | 联诚精密 | 14.45 | -86.17 | +0.37 | +2.63% | 22744 | 3265.64 | 1.77% | | 301040 | 中环海陆 | 30.16 | -19.78 | +0.76 | +2.59% | 32957 | 9849.83 | 3.50% | | 600992 | 贵绳股份 | 12.90 | -44.48 | +0.29 | +2.30% | 23556 | 3011.18 | 0.96% | | 300828 | 锐新科技 | 15.70 | 57.54 | +0.34 | +2.21% | 17724 | 2769.02 | 1.41% | | 605123 | 派克新材 | 86.20 | 41.05 | +1.76 | +2.08% | 47167 | 40431.54 | 3.89% | | 605158 | 华达新材 | 7.87 | 24.59 | +0.16 | +2.08% | 16138 | 1264.14 | 0.32% | | 301163 | 宏德股份 | 26.08 | 59.06 | +0.52 | +2.03% | 6789 | 1760.23 | 1.24% | | 603278 | 大业股份 | 9.53 | -83.05 | +0.19 | +2.03% | 87245 | 8277.78 | 2.55% | | 605268 | 王力安防 | 11.12 | 28.01 | +0.22 | +2.02% | 35071 | 3890.33 | 0.80% | | 001221 | 悍高集团 | 59.03 | 35.53 | +1.15 | +1.99% | 12765 | 7554.77 | 3.66% | | 002026 | 山东威达 | 14.04 | 18.72 | +0.25 | +1.81% | 193868 | 27922.94 | 4.58% | | 600615 | 鑫源智造 | 11.16 | 254.16 | +0.19 | +1.73% | 13230 | 1471.99 | 0.59% | | 002976 | 瑞玛精密 | 26.99 | 2971.25 | +0.43 | +1.62% | 30729 | 8265.25 | 4.71% | | 001239 | 永达股份 | 15.93 | 36.11 | +0.25 | +1.59% | 13029 | 2066.82 | 1.14% | | 002342 | 巨力索具 | 7.05 | -217.89 | +0.11 | +1.59% | 132889 | 9316.12 | 1.39% | | 002564 | 天沃科技 | 7.44 | 83.88 | +0.11 | +1.50% | 60122 | 4438.34 | 0.70% | | 300345 | 华民股份 | 6.17 | -16.82 | +0.09 | +1.48% | 52596 | 3244.31 | 1.18% | | 300881 | 盛德鑫泰 | 33.16 | 19.76 | +0.48 | +1.47% | 4584 | 1517.52 | 0.80% | | 688355 | 明志科技 | 16.99 | 36.58 | +0.23 | +1.37% | 5410.889 | 917.3466 | 0.44% | | 300986 | 志特新材 | 9.98 | 31.09 | +0.13 | +1.32% | 28479 | 2834.7 | 0.69% | | 603339 | 四方科技 | 12.62 | 25.02 | +0.15 | +1.20% | 13518 | 1702.56 | 0.44% | | 002132 | 恒星科技 | 3.44 | 318.49 | +0.04 | +1.18% | 109437 | 3762.13 | 0.78% | | 301202 | 朗威股份 | 38.90 | 57.92 | +0.45 | +1.17% | 7579 | 2933.84 | 2.04% | | 301160 | 翔楼新材 | 64.95 | 33.16 | +0.75 | +1.17% | 11409 | 7426.95 | 1.57% | | 688786 | 悦安新材 | 27.06 | 51.62 | +0.31 | +1.16% | 6714.02 | 1811.679 | 0.47% | | 002743 | 富煌钢构 | 5.24 | 92.02 | +0.06 | +1.16% | 41660 | 2166.61 | 0.96% | | 002850 | 科达利 | 150.12 | 25.06 | +1.69 | +1.14% | 13167 | 19699.82 | 0.67% | | 002135 | 东南网架 | 4.48 | 64.06 | +0.05 | +1.13% | 56826 | 2528.97 | 0.54% | | 002787 | 华源控股 | 11.79 | 40.46 | +0.13 | +1.11% | 69612 | 8231.42 | 2.77% | | 002752 | 昇兴股份 | 6.72 | 22.17 | +0.07 | +1.05% | 433200 | 29034.29 | 4.44% | | 301307 | 美利信 | 37.99 | -24.20 | +0.38 | +1.01% | 49160 | 18704.78 | 4.51% | | 002791 | 坚朗五金 | 22.10 | 106.14 | +0.22 | +1.01% | 28945 | 6382.35 | 1.51% | | 002722 | 物产金轮 | 14.90 | 23.35 | +0.14 | +0.95% | 14644 | 2172.98 | 0.77% | | 002701 | 奥瑞金 | 6.04 | 13.98 | +0.05 | +0.83% | 281025 | 17106.5 | 1.10% | | 002514 | 宝馨科技 | 6.16 | -6.76 | +0.05 | +0.82% | 197548 | 12090.29 | 3.57% | | 002445 | 中南文化 | 2.56 | 58.47 | +0.02 | +0.79% | 411960 | 10531.44 | 1.74% | | 603348 | 文灿股份 | 19.36 | 300.68 | +0.15 | +0.78% | 11187 | 2161.3 | 0.36% | | 002084 | 海鸥住工 | 3.89 | -13.84 | +0.03 | +0.78% | 118733 | 4606.7 | 1.84% | | 300488 | 恒锋工具 | 29.91 | 35.28 | +0.22 | +0.74% | 8237 | 2466.75 | 0.57% | | 002843 | 泰嘉股份 | 17.80 | 105.95 | +0.13 | +0.74% | 22882 | 4084.78 | 0.91% | | 301587 | 中瑞股份 | 21.57 | 68.90 | +0.15 | +0.70% | 7404 | 1595.24 | 1.01% | | 920057 | 百甲科技 | 6.54 | -242.30 | +0.04 | +0.62% | 7955 | 519.7057 | 0.69% | | 002547 | 春兴精工 | 4.52 | -22.93 | +0.02 | +0.44% | 99697 | 4511.94 | 0.90% | | 300988 | 津荣天宇 | 22.63 | 30.86 | +0.10 | +0.44% | 13796 | 3119.78 | 1.29% | | 301063 | 海锅股份 | 23.27 | 40.87 | +0.10 | +0.43% | 9261 | 2151.22 | 0.96% | | 002403 | 爱仕达 | 12.24 | -91.48 | +0.05 | +0.41% | 10127 | 1238.82 | 0.34% | | 301268 | 铭利达 | 18.15 | -17.71 | +0.07 | +0.39% | 7569 | 1372.89 | 0.22% | | 600477 | 杭萧钢构 | 2.63 | 55.40 | +0.01 | +0.38% | 92870 | 2435.91 | 0.39% | | 002032 | 苏泊尔 | 47.79 | 17.59 | +0.14 | +0.29% | 6613 | 3148.48 | 0.08% | | 000778 | 新兴铸管 | 4.05 | 41.86 | +0.01 | +0.25% | 181219 | 7334.2 | 0.47% | | 601096 | 宏盛华源 | 4.18 | 33.42 | +0.01 | +0.24% | 61305 | 2553.77 | 0.37% | | 603848 | 好太太 | 18.91 | 37.81 | +0.04 | +0.21% | 9324 | 1769.53 | 0.23% | | 605376 | 博迁新材 | 57.33 | 97.40 | +0.12 | +0.21% | 24754 | 14357.18 | 0.95% | | 003043 | 华亚智能 | 46.58 | 97.95 | +0.09 | +0.19% | 3885 | 1800.92 | 0.46% | | 920634 | 新威凌 | 25.34 | 78.80 | +0.04 | +0.16% | 13160 | 3359.396 | 3.25% | | 002541 | 鸿路钢构 | 16.13 | 18.15 | +0.01 | +0.06% | 18329 | 2970.12 | 0.37% | | 600496 | 精工钢构 | 4.27 | 13.58 | 0.00 | 0.00% | 78417 | 3345.52 | 0.39% | | 300985 | 致远新能 | 17.84 | -17.22 | -0.01 | -0.06% | 8652 | 1542.37 | 0.46% | | 002965 | 祥鑫科技 | 36.30 | 38.71 | -0.03 | -0.08% | 31111 | 11377.75 | 1.56% | | 603969 | 银龙股份 | 9.68 | 24.34 | -0.01 | -0.10% | 35607 | 3466.4 | 0.42% | | 000039 | 中集集团 | 8.87 | 17.65 | -0.01 | -0.11% | 133902 | 11884.86 | 0.58% | | 301398 | 星源卓镁 | 46.26 | 74.74 | -0.06 | -0.13% | 4570 | 2122.33 | 1.23% | | 688059 | 华锐精密 | 80.80 | 45.18 | -0.11 | -0.14% | 3443.8 | 2785.442 | 0.40% | | 603985 | 恒润股份 | 14.49 | -21351.35 | -0.02 | -0.14% | 38265 | 5589.7 | 0.87% | | 920007 | 酉立智能 | 71.67 | 28.97 | -0.19 | -0.26% | 837 | 600.7613 | 0.79% | | 920505 | 九菱科技 | 45.52 | 148.61 | -0.15 | -0.33% | 3624 | 1657.723 | 1.00% | | 688308 | 欧科亿 | 29.04 | 247.96 | -0.12 | -0.41% | 12855.76 | 3768.644 | 0.81% | | 300885 | 海昌新材 | 22.69 | 82.67 | -0.10 | -0.44% | 48555 | 11005.99 | 2.91% | | 002846 | 英联股份 | 15.52 | -1016.95 | -0.07 | -0.45% | 24481 | 3816.86 | 0.95% | | 601686 | 友发集团 | 6.36 | 11.33 | -0.03 | -0.47% | 46184 | 2942.42 | 0.31% | | 301004 | 嘉益股份 | 51.55 | 13.21 | -0.25 | -0.48% | 1271 | 655.54 | 0.09% | | 300328 | 宜安科技 | 15.68 | -9804.42 | -0.08 | -0.51% | 130288 | 20633.53 | 1.90% | | 002443 | 金洲管道 | 8.08 | 24.43 | -0.05 | -0.62% | 37701 | 3057.7 | 0.73% | | 603112 | 华翔股份 | 17.53 | 17.70 | -0.11 | -0.62% | 17277 | 3031.76 | 0.34% | | 600558 | 大西洋 | 5.60 | 23.84 | -0.04 | -0.71% | 85797 | 4794.18 | 0.96% | | 688186 | 广大特材 | 22.43 | 22.15 | -0.17 | -0.75% | 25722.41 | 5764.766 | 0.92% | | 601968 | 宝钢包装 | 5.17 | 34.50 | -0.04 | -0.77% | 49602 | 2570.35 | 0.39% | | 600114 | 东睦股份 | 29.54 | 34.82 | -0.24 | -0.81% | 53737 | 15997.49 | 0.87% | | 002374 | 中锐股份 | 3.65 | -14.76 | -0.03 | -0.82% | 627406 | 22810.94 | 5.78% | | 300946 | 恒而达 | 49.99 | 148.95 | -0.45 | -0.89% | 6854 | 3438.56 | 0.90% | | 603629 | 利通电子 | 26.14 | 36.51 | -0.25 | -0.95% | 34705 | 9099.15 | 1.35% | | 001226 | 拓山重工 | 43.37 | 151.00 | -0.44 | -1.00% | 10112 | 4362.43 | 2.98% | | 002444 | 巨星科技 | 36.15 | 17.11 | -0.38 | -1.04% | 30372 | 10972.94 | 0.26% | | 603626 | 科森科技 | 13.96 | -21.66 | -0.15 | -1.06% | 378861 | 52948.42 | 6.83% | | 920720 | 吉冈精密 | 14.26 | 65.17 | -0.16 | -1.11% | 15870 | 2257.114 | 2.22% | | 603040 | 新坐标 | 78.84 | 41.52 | -0.91 | -1.14% | 5402 | 4288.53 | 0.40% | | 920510 | 丰光精密 | 17.32 | -328.92 | -0.20 | -1.14% | 6575 | 1142.697 | 0.70% | | 920693 | 阿为特 | 39.55 | 292.01 | -0.46 | -1.15% | 11321 | 4568.413 | 3.09% | | 603577 | 汇金通 | 10.06 | 25.83 | -0.12 | -1.18% | 23872 | 2413.78 | 0.70% | | 002318 | 久立特材 | 26.21 | 15.00 | -0.34 | -1.28% | 49781 | 13005.96 | 0.52% | | 300953 | 震裕科技 | 142.03 | 49.93 | -1.99 | -1.38% | 14468 | 20751.44 | 1.16% | | 301575 | 艾芬达 | 50.60 | 34.25 | -0.73 | -1.42% | 7857 | 3959.83 | 4.75% | | 002487 | 大金重工 | 54.77 | 32.37 | -0.83 | -1.49% | 53044 | 28881.1 | 0.84% | | 920699 | 海达尔 | 50.32 | 28.89 | -0.78 | -1.53% | 1383 | 695.3787 | 0.66% | | 000969 | 安泰科技 | 19.41 | 64.96 | -0.33 | -1.67% | 315279 | 61421.88 | 3.05% | | 601700 | 风范股份 | 5.29 | 221.17 | -0.13 | -2.40% | 272303 | 14416.07 | 2.38% | | 301137 | 哈焊华通 | 46.35 | 169.83 | -1.16 | -2.44% | 72788 | 33659.24 | 4.04% | | 002478 | 常宝股份 | 8.00 | 11.71 | -0.21 | -2.56% | 195806 | 15781.29 | 2.71% | | 002150 | 通润装备 | 19.19 | 28.28 | -0.81 | -4.05% | 93666 | 18184.6 | 2.61% | | 301377 | 鼎泰高科 | 119.19 | 145.02 | -8.79 | -6.87% | 74504 | 89577.58 | 10.49% | | 000890 | 法尔胜 | 6.48 | -31.12 | -0.72 | -10.00% | 491960 | 31958.06 | 11.73% |
|