中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
志特新材(300986)金属制品业上涨家数:52下跌家数:58平均涨幅:-0.13%平均换手:2.04%总成交额:169.24亿元
更新时间:2026-02-13 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002843泰嘉股份20.85124.11+1.90+10.03%20831842434.828.31%
000890法尔胜6.00-28.82+0.52+9.49%53538830770.1412.76%
002374中锐股份3.80-15.37+0.17+4.68%47382417880.554.37%
002135东南网架6.3590.79+0.26+4.27%1462339054.3911.40%
603626科森科技28.36-44.00+1.06+3.88%24049267676.24.33%
002787华源控股12.9844.54+0.42+3.34%749089690.992.99%
002297博云新材13.02-366.70+0.42+3.33%38821150332.926.77%
301160翔楼新材67.5634.93+1.84+2.80%2042413643.492.76%
920510丰光精密18.40-349.42+0.45+2.51%181493330.3381.93%
301055张小泉22.0775.14+0.51+2.37%274686074.51.76%
301202朗威股份45.5267.78+1.05+2.36%5053522942.3813.59%
002443金洲管道8.9527.06+0.20+2.29%934088262.81.80%
688308欧科亿55.45473.47+1.20+2.21%44559.9824044.852.81%
300946恒而达50.30149.87+0.98+1.99%79163957.771.04%
002976瑞玛精密29.383268.55+0.56+1.94%211966182.283.18%
002564天沃科技7.4584.00+0.12+1.64%576484296.390.67%
601968宝钢包装6.0840.58+0.09+1.50%747264546.710.59%
600114东睦股份34.0840.17+0.50+1.49%7661726038.621.24%
300988津荣天宇28.3638.68+0.39+1.39%304198589.872.85%
600615鑫源智造12.80313.84+0.17+1.35%126541611.170.56%
601096宏盛华源6.0348.21+0.08+1.34%55906833184.323.40%
003043华亚智能53.20111.87+0.70+1.33%73733916.070.88%
002541鸿路钢构22.5725.40+0.26+1.17%194384335.170.39%
920751惠同新材26.9949.76+0.29+1.09%3322898.40660.40%
301307美利信36.14-23.02+0.38+1.06%202427276.141.86%
002487大金重工63.0037.23+0.66+1.06%3129919516.470.50%
002403爱仕达12.09-90.36+0.12+1.00%111951357.150.38%
002846英联股份15.67-1026.78+0.14+0.90%293374598.251.14%
301398星源卓镁58.8195.01+0.49+0.84%68514027.831.84%
920720吉冈精密13.7262.11+0.11+0.81%5018688.26880.68%
603278大业股份12.60-109.80+0.08+0.64%537346783.7291.57%
300328宜安科技15.85-9910.72+0.10+0.63%7064911200.721.03%
301163宏德股份30.7869.71+0.18+0.59%66902057.391.22%
300885海昌新材26.5296.63+0.13+0.49%232356177.381.39%
603985恒润股份17.67-26037.15+0.08+0.45%13223623396.143.00%
002752昇兴股份6.6722.00+0.03+0.45%534953580.370.55%
600992贵绳股份14.58-50.27+0.06+0.41%301594389.41.23%
603040新坐标104.8955.23+0.41+0.39%53905609.840.40%
688355明志科技20.6344.41+0.08+0.39%5304.51098.5280.43%
301587中瑞股份25.2880.75+0.09+0.36%70721783.890.96%
002965祥鑫科技34.9337.25+0.12+0.34%187156530.770.94%
002921联诚精密23.89-142.47+0.06+0.25%217385199.911.69%
000969安泰科技23.9880.24+0.06+0.25%9529922708.460.92%
002032苏泊尔45.0016.56+0.10+0.22%38261718.860.05%
603348文灿股份20.33315.75+0.04+0.20%56681151.460.18%
301063海锅股份26.1545.93+0.05+0.19%61831615.620.64%
605268王力安防11.4428.81+0.02+0.18%115881326.680.26%
301522上大股份39.33128.93+0.06+0.15%3299413036.891.17%
920057百甲科技6.83-253.05+0.01+0.15%4085279.32850.35%
603848好太太17.9835.95+0.02+0.11%77031383.870.19%
300488恒锋工具33.6539.69+0.03+0.09%37071243.720.26%
603937丽岛新材13.01-59.56+0.01+0.08%142221855.270.68%
002743富煌钢构5.6899.740.000.00%352152001.340.81%
605158华达新材8.3326.020.000.00%158441324.730.31%
300828锐新科技--------------
688786悦安新材31.3759.84-0.01-0.03%10148.593170.3570.71%
603112华翔股份17.7817.95-0.01-0.06%166142954.940.33%
603969银龙股份10.0525.27-0.01-0.10%548015497.880.65%
920634新威凌26.6682.90-0.04-0.15%61501649.7031.52%
002760凤形股份23.67-44.05-0.04-0.17%112962681.461.05%
002701奥瑞金5.6613.10-0.01-0.18%1070706060.460.42%
301575艾芬达51.4034.79-0.10-0.19%19601010.421.19%
688059华锐精密110.7666.18-0.24-0.22%11136.2512274.931.19%
002652扬子新材4.16-102.90-0.01-0.24%951183971.551.86%
002084海鸥住工4.08-14.52-0.01-0.24%672562757.551.04%
688186广大特材22.4022.12-0.06-0.27%14540.283253.6860.52%
002547春兴精工3.71-18.82-0.01-0.27%2285728470.942.07%
920693阿为特37.82279.24-0.11-0.29%1689639.64510.46%
002722物产金轮16.2825.51-0.05-0.31%237853884.191.07%
601686友发集团6.1610.97-0.02-0.32%281751731.470.19%
001239永达股份16.5337.47-0.06-0.36%95741587.230.84%
688379华光新材52.6029.64-0.20-0.38%15129.577929.5451.68%
301137哈焊华通51.39188.29-0.22-0.43%2035610480.431.12%
600496精工钢构4.5014.31-0.02-0.44%752633382.730.38%
300953震裕科技179.8263.21-1.18-0.65%1333624039.921.07%
002615哈尔斯9.5827.62-0.07-0.73%26329825373.788.60%
301377鼎泰高科181.29220.57-1.37-0.75%1560528629.72.20%
000055方大集团3.91381.96-0.03-0.76%501031969.790.74%
002150正泰电源28.9142.33-0.24-0.82%8644224730.032.41%
600558大西洋6.1426.14-0.06-0.97%947775850.81.06%
920699海达尔50.2428.84-0.56-1.10%703355.06950.34%
002850科达利179.5330.10-2.07-1.14%1856933238.80.94%
002514宝馨科技5.19-5.69-0.06-1.14%999335211.561.80%
000778新兴铸管4.9050.65-0.06-1.21%26229512884.940.67%
002026山东威达15.7320.97-0.20-1.26%443406999.661.01%
603339四方科技14.1027.95-0.18-1.26%205312907.640.66%
002132恒星科技3.73345.34-0.05-1.32%1268484755.770.91%
001221悍高集团72.9643.91-1.01-1.37%89816555.582.49%
920007酉立智能71.1829.27-1.02-1.41%33222383.243.12%
920505九菱科技49.24160.76-0.76-1.52%101795043.0652.82%
688456有研粉材63.7593.49-0.99-1.53%19086.2512331.681.84%
002791坚朗五金24.25116.47-0.38-1.54%335278172.571.75%
601700风范股份5.72239.15-0.09-1.55%1719429850.61.51%
600477杭萧钢构3.8680.96-0.07-1.78%107475442241.434.56%
002318久立特材34.9019.98-0.64-1.80%249728711.190.26%
301040中环海陆36.34-23.83-0.68-1.84%4477816342.784.75%
301004嘉益股份60.4615.48-1.21-1.96%54533332.310.40%
300985致远新能23.99-23.16-0.50-2.04%287276951.51.54%
605123派克新材113.9354.26-2.45-2.11%2430427872.122.01%
603629利通电子58.6981.97-1.27-2.12%198702117140.77.74%
002444巨星科技36.1417.11-0.80-2.17%4337015810.940.38%
000039中集集团11.2622.41-0.25-2.17%40593345299.081.76%
603577汇金通10.8927.96-0.26-2.33%614316697.021.81%
301268铭利达24.20-23.61-0.63-2.54%396649616.541.15%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
300986志特新材30.7895.90-0.92-2.90%21496367829.865.22%
300345华民股份7.42-20.23-0.25-3.26%17689913202.413.69%
300881盛德鑫泰46.4327.67-1.61-3.35%179668442.4093.13%
605376博迁新材108.02183.52-3.88-3.47%5323657587.392.04%
001226拓山重工50.03174.19-3.48-6.50%2456812442.557.24%
002478常宝股份10.5315.42-0.78-6.90%62288966459.478.62%
002969嘉美包装30.66226.84-2.73-8.18%777471.1244463.57.13%
002342巨力索具15.44-462.85-1.71-9.97%16574125590.411.74%

转至志特新材(300986)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。