|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志特新材(300986)金属制品业上涨家数:52下跌家数:58平均涨幅:-0.13%平均换手:2.04%总成交额:169.24亿元 更新时间：2026-02-13 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 208318 | 42434.82 | 8.31% | | 000890 | 法尔胜 | 6.00 | -28.82 | +0.52 | +9.49% | 535388 | 30770.14 | 12.76% | | 002374 | 中锐股份 | 3.80 | -15.37 | +0.17 | +4.68% | 473824 | 17880.55 | 4.37% | | 002135 | 东南网架 | 6.35 | 90.79 | +0.26 | +4.27% | 146233 | 9054.391 | 1.40% | | 603626 | 科森科技 | 28.36 | -44.00 | +1.06 | +3.88% | 240492 | 67676.2 | 4.33% | | 002787 | 华源控股 | 12.98 | 44.54 | +0.42 | +3.34% | 74908 | 9690.99 | 2.99% | | 002297 | 博云新材 | 13.02 | -366.70 | +0.42 | +3.33% | 388211 | 50332.92 | 6.77% | | 301160 | 翔楼新材 | 67.56 | 34.93 | +1.84 | +2.80% | 20424 | 13643.49 | 2.76% | | 920510 | 丰光精密 | 18.40 | -349.42 | +0.45 | +2.51% | 18149 | 3330.338 | 1.93% | | 301055 | 张小泉 | 22.07 | 75.14 | +0.51 | +2.37% | 27468 | 6074.5 | 1.76% | | 301202 | 朗威股份 | 45.52 | 67.78 | +1.05 | +2.36% | 50535 | 22942.38 | 13.59% | | 002443 | 金洲管道 | 8.95 | 27.06 | +0.20 | +2.29% | 93408 | 8262.8 | 1.80% | | 688308 | 欧科亿 | 55.45 | 473.47 | +1.20 | +2.21% | 44559.98 | 24044.85 | 2.81% | | 300946 | 恒而达 | 50.30 | 149.87 | +0.98 | +1.99% | 7916 | 3957.77 | 1.04% | | 002976 | 瑞玛精密 | 29.38 | 3268.55 | +0.56 | +1.94% | 21196 | 6182.28 | 3.18% | | 002564 | 天沃科技 | 7.45 | 84.00 | +0.12 | +1.64% | 57648 | 4296.39 | 0.67% | | 601968 | 宝钢包装 | 6.08 | 40.58 | +0.09 | +1.50% | 74726 | 4546.71 | 0.59% | | 600114 | 东睦股份 | 34.08 | 40.17 | +0.50 | +1.49% | 76617 | 26038.62 | 1.24% | | 300988 | 津荣天宇 | 28.36 | 38.68 | +0.39 | +1.39% | 30419 | 8589.87 | 2.85% | | 600615 | 鑫源智造 | 12.80 | 313.84 | +0.17 | +1.35% | 12654 | 1611.17 | 0.56% | | 601096 | 宏盛华源 | 6.03 | 48.21 | +0.08 | +1.34% | 559068 | 33184.32 | 3.40% | | 003043 | 华亚智能 | 53.20 | 111.87 | +0.70 | +1.33% | 7373 | 3916.07 | 0.88% | | 002541 | 鸿路钢构 | 22.57 | 25.40 | +0.26 | +1.17% | 19438 | 4335.17 | 0.39% | | 920751 | 惠同新材 | 26.99 | 49.76 | +0.29 | +1.09% | 3322 | 898.4066 | 0.40% | | 301307 | 美利信 | 36.14 | -23.02 | +0.38 | +1.06% | 20242 | 7276.14 | 1.86% | | 002487 | 大金重工 | 63.00 | 37.23 | +0.66 | +1.06% | 31299 | 19516.47 | 0.50% | | 002403 | 爱仕达 | 12.09 | -90.36 | +0.12 | +1.00% | 11195 | 1357.15 | 0.38% | | 002846 | 英联股份 | 15.67 | -1026.78 | +0.14 | +0.90% | 29337 | 4598.25 | 1.14% | | 301398 | 星源卓镁 | 58.81 | 95.01 | +0.49 | +0.84% | 6851 | 4027.83 | 1.84% | | 920720 | 吉冈精密 | 13.72 | 62.11 | +0.11 | +0.81% | 5018 | 688.2688 | 0.68% | | 603278 | 大业股份 | 12.60 | -109.80 | +0.08 | +0.64% | 53734 | 6783.729 | 1.57% | | 300328 | 宜安科技 | 15.85 | -9910.72 | +0.10 | +0.63% | 70649 | 11200.72 | 1.03% | | 301163 | 宏德股份 | 30.78 | 69.71 | +0.18 | +0.59% | 6690 | 2057.39 | 1.22% | | 300885 | 海昌新材 | 26.52 | 96.63 | +0.13 | +0.49% | 23235 | 6177.38 | 1.39% | | 603985 | 恒润股份 | 17.67 | -26037.15 | +0.08 | +0.45% | 132236 | 23396.14 | 3.00% | | 002752 | 昇兴股份 | 6.67 | 22.00 | +0.03 | +0.45% | 53495 | 3580.37 | 0.55% | | 600992 | 贵绳股份 | 14.58 | -50.27 | +0.06 | +0.41% | 30159 | 4389.4 | 1.23% | | 603040 | 新坐标 | 104.89 | 55.23 | +0.41 | +0.39% | 5390 | 5609.84 | 0.40% | | 688355 | 明志科技 | 20.63 | 44.41 | +0.08 | +0.39% | 5304.5 | 1098.528 | 0.43% | | 301587 | 中瑞股份 | 25.28 | 80.75 | +0.09 | +0.36% | 7072 | 1783.89 | 0.96% | | 002965 | 祥鑫科技 | 34.93 | 37.25 | +0.12 | +0.34% | 18715 | 6530.77 | 0.94% | | 002921 | 联诚精密 | 23.89 | -142.47 | +0.06 | +0.25% | 21738 | 5199.91 | 1.69% | | 000969 | 安泰科技 | 23.98 | 80.24 | +0.06 | +0.25% | 95299 | 22708.46 | 0.92% | | 002032 | 苏泊尔 | 45.00 | 16.56 | +0.10 | +0.22% | 3826 | 1718.86 | 0.05% | | 603348 | 文灿股份 | 20.33 | 315.75 | +0.04 | +0.20% | 5668 | 1151.46 | 0.18% | | 301063 | 海锅股份 | 26.15 | 45.93 | +0.05 | +0.19% | 6183 | 1615.62 | 0.64% | | 605268 | 王力安防 | 11.44 | 28.81 | +0.02 | +0.18% | 11588 | 1326.68 | 0.26% | | 301522 | 上大股份 | 39.33 | 128.93 | +0.06 | +0.15% | 32994 | 13036.89 | 1.17% | | 920057 | 百甲科技 | 6.83 | -253.05 | +0.01 | +0.15% | 4085 | 279.3285 | 0.35% | | 603848 | 好太太 | 17.98 | 35.95 | +0.02 | +0.11% | 7703 | 1383.87 | 0.19% | | 300488 | 恒锋工具 | 33.65 | 39.69 | +0.03 | +0.09% | 3707 | 1243.72 | 0.26% | | 603937 | 丽岛新材 | 13.01 | -59.56 | +0.01 | +0.08% | 14222 | 1855.27 | 0.68% | | 002743 | 富煌钢构 | 5.68 | 99.74 | 0.00 | 0.00% | 35215 | 2001.34 | 0.81% | | 605158 | 华达新材 | 8.33 | 26.02 | 0.00 | 0.00% | 15844 | 1324.73 | 0.31% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 688786 | 悦安新材 | 31.37 | 59.84 | -0.01 | -0.03% | 10148.59 | 3170.357 | 0.71% | | 603112 | 华翔股份 | 17.78 | 17.95 | -0.01 | -0.06% | 16614 | 2954.94 | 0.33% | | 603969 | 银龙股份 | 10.05 | 25.27 | -0.01 | -0.10% | 54801 | 5497.88 | 0.65% | | 920634 | 新威凌 | 26.66 | 82.90 | -0.04 | -0.15% | 6150 | 1649.703 | 1.52% | | 002760 | 凤形股份 | 23.67 | -44.05 | -0.04 | -0.17% | 11296 | 2681.46 | 1.05% | | 002701 | 奥瑞金 | 5.66 | 13.10 | -0.01 | -0.18% | 107070 | 6060.46 | 0.42% | | 301575 | 艾芬达 | 51.40 | 34.79 | -0.10 | -0.19% | 1960 | 1010.42 | 1.19% | | 688059 | 华锐精密 | 110.76 | 66.18 | -0.24 | -0.22% | 11136.25 | 12274.93 | 1.19% | | 002652 | 扬子新材 | 4.16 | -102.90 | -0.01 | -0.24% | 95118 | 3971.55 | 1.86% | | 002084 | 海鸥住工 | 4.08 | -14.52 | -0.01 | -0.24% | 67256 | 2757.55 | 1.04% | | 688186 | 广大特材 | 22.40 | 22.12 | -0.06 | -0.27% | 14540.28 | 3253.686 | 0.52% | | 002547 | 春兴精工 | 3.71 | -18.82 | -0.01 | -0.27% | 228572 | 8470.94 | 2.07% | | 920693 | 阿为特 | 37.82 | 279.24 | -0.11 | -0.29% | 1689 | 639.6451 | 0.46% | | 002722 | 物产金轮 | 16.28 | 25.51 | -0.05 | -0.31% | 23785 | 3884.19 | 1.07% | | 601686 | 友发集团 | 6.16 | 10.97 | -0.02 | -0.32% | 28175 | 1731.47 | 0.19% | | 001239 | 永达股份 | 16.53 | 37.47 | -0.06 | -0.36% | 9574 | 1587.23 | 0.84% | | 688379 | 华光新材 | 52.60 | 29.64 | -0.20 | -0.38% | 15129.57 | 7929.545 | 1.68% | | 301137 | 哈焊华通 | 51.39 | 188.29 | -0.22 | -0.43% | 20356 | 10480.43 | 1.12% | | 600496 | 精工钢构 | 4.50 | 14.31 | -0.02 | -0.44% | 75263 | 3382.73 | 0.38% | | 300953 | 震裕科技 | 179.82 | 63.21 | -1.18 | -0.65% | 13336 | 24039.92 | 1.07% | | 002615 | 哈尔斯 | 9.58 | 27.62 | -0.07 | -0.73% | 263298 | 25373.78 | 8.60% | | 301377 | 鼎泰高科 | 181.29 | 220.57 | -1.37 | -0.75% | 15605 | 28629.7 | 2.20% | | 000055 | 方大集团 | 3.91 | 381.96 | -0.03 | -0.76% | 50103 | 1969.79 | 0.74% | | 002150 | 正泰电源 | 28.91 | 42.33 | -0.24 | -0.82% | 86442 | 24730.03 | 2.41% | | 600558 | 大西洋 | 6.14 | 26.14 | -0.06 | -0.97% | 94777 | 5850.8 | 1.06% | | 920699 | 海达尔 | 50.24 | 28.84 | -0.56 | -1.10% | 703 | 355.0695 | 0.34% | | 002850 | 科达利 | 179.53 | 30.10 | -2.07 | -1.14% | 18569 | 33238.8 | 0.94% | | 002514 | 宝馨科技 | 5.19 | -5.69 | -0.06 | -1.14% | 99933 | 5211.56 | 1.80% | | 000778 | 新兴铸管 | 4.90 | 50.65 | -0.06 | -1.21% | 262295 | 12884.94 | 0.67% | | 002026 | 山东威达 | 15.73 | 20.97 | -0.20 | -1.26% | 44340 | 6999.66 | 1.01% | | 603339 | 四方科技 | 14.10 | 27.95 | -0.18 | -1.26% | 20531 | 2907.64 | 0.66% | | 002132 | 恒星科技 | 3.73 | 345.34 | -0.05 | -1.32% | 126848 | 4755.77 | 0.91% | | 001221 | 悍高集团 | 72.96 | 43.91 | -1.01 | -1.37% | 8981 | 6555.58 | 2.49% | | 920007 | 酉立智能 | 71.18 | 29.27 | -1.02 | -1.41% | 3322 | 2383.24 | 3.12% | | 920505 | 九菱科技 | 49.24 | 160.76 | -0.76 | -1.52% | 10179 | 5043.065 | 2.82% | | 688456 | 有研粉材 | 63.75 | 93.49 | -0.99 | -1.53% | 19086.25 | 12331.68 | 1.84% | | 002791 | 坚朗五金 | 24.25 | 116.47 | -0.38 | -1.54% | 33527 | 8172.57 | 1.75% | | 601700 | 风范股份 | 5.72 | 239.15 | -0.09 | -1.55% | 171942 | 9850.6 | 1.51% | | 600477 | 杭萧钢构 | 3.86 | 80.96 | -0.07 | -1.78% | 1074754 | 42241.43 | 4.56% | | 002318 | 久立特材 | 34.90 | 19.98 | -0.64 | -1.80% | 24972 | 8711.19 | 0.26% | | 301040 | 中环海陆 | 36.34 | -23.83 | -0.68 | -1.84% | 44778 | 16342.78 | 4.75% | | 301004 | 嘉益股份 | 60.46 | 15.48 | -1.21 | -1.96% | 5453 | 3332.31 | 0.40% | | 300985 | 致远新能 | 23.99 | -23.16 | -0.50 | -2.04% | 28727 | 6951.5 | 1.54% | | 605123 | 派克新材 | 113.93 | 54.26 | -2.45 | -2.11% | 24304 | 27872.12 | 2.01% | | 603629 | 利通电子 | 58.69 | 81.97 | -1.27 | -2.12% | 198702 | 117140.7 | 7.74% | | 002444 | 巨星科技 | 36.14 | 17.11 | -0.80 | -2.17% | 43370 | 15810.94 | 0.38% | | 000039 | 中集集团 | 11.26 | 22.41 | -0.25 | -2.17% | 405933 | 45299.08 | 1.76% | | 603577 | 汇金通 | 10.89 | 27.96 | -0.26 | -2.33% | 61431 | 6697.02 | 1.81% | | 301268 | 铭利达 | 24.20 | -23.61 | -0.63 | -2.54% | 39664 | 9616.54 | 1.15% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 826274 | 23121.72 | 3.49% | | 300986 | 志特新材 | 30.78 | 95.90 | -0.92 | -2.90% | 214963 | 67829.86 | 5.22% | | 300345 | 华民股份 | 7.42 | -20.23 | -0.25 | -3.26% | 176899 | 13202.41 | 3.69% | | 300881 | 盛德鑫泰 | 46.43 | 27.67 | -1.61 | -3.35% | 17966 | 8442.409 | 3.13% | | 605376 | 博迁新材 | 108.02 | 183.52 | -3.88 | -3.47% | 53236 | 57587.39 | 2.04% | | 001226 | 拓山重工 | 50.03 | 174.19 | -3.48 | -6.50% | 24568 | 12442.55 | 7.24% | | 002478 | 常宝股份 | 10.53 | 15.42 | -0.78 | -6.90% | 622889 | 66459.47 | 8.62% | | 002969 | 嘉美包装 | 30.66 | 226.84 | -2.73 | -8.18% | 777471.1 | 244463.5 | 7.13% | | 002342 | 巨力索具 | 15.44 | -462.85 | -1.71 | -9.97% | 165741 | 25590.41 | 1.74% |
|