中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
志特新材(300986)金属制品业上涨家数:63下跌家数:44平均涨幅:+0.23%平均换手:1.22%总成交额:103.26亿元
更新时间：2026-02-13 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002843泰嘉股份20.85124.11+1.90+10.03%17542735577.076.99%
603626科森科技28.58-44.34+1.28+4.69%15468843320.792.79%
002374中锐股份3.76-15.21+0.13+3.58%1846476882.811.70%
002787华源控股13.0044.61+0.44+3.50%337904329.941.35%
301055张小泉22.2375.69+0.67+3.11%198484386.951.27%
301202朗威股份45.7968.18+1.32+2.97%3825317327.3310.29%
000890法尔胜5.64-27.09+0.16+2.92%22858312934.955.45%
688308欧科亿55.80476.46+1.55+2.86%31262.7316695.551.97%
920510丰光精密18.42-349.80+0.47+2.62%129192370.851.38%
301377鼎泰高科187.40228.01+4.74+2.59%1020318735.721.44%
002297博云新材12.92-363.88+0.32+2.54%13232616893.932.31%
301160翔楼新材67.2534.77+1.53+2.33%103436870.771.40%
300988津荣天宇28.6039.01+0.63+2.25%173404882.561.63%
002564天沃科技7.4984.45+0.16+2.18%427523186.390.50%
920751惠同新材27.1650.07+0.46+1.72%2230603.31080.27%
003043华亚智能53.39112.27+0.89+1.70%42182232.480.50%
300885海昌新材26.8197.68+0.42+1.59%131183478.870.79%
002403爱仕达12.16-90.89+0.19+1.59%8082980.010.27%
600615鑫源智造12.83314.57+0.20+1.58%7275922.070.32%
688355明志科技20.8544.89+0.30+1.46%2774.87572.94770.22%
002846英联股份15.75-1032.02+0.22+1.42%146302287.410.57%
002976瑞玛精密29.223250.75+0.40+1.39%99842897.211.50%
002752昇兴股份6.7322.20+0.09+1.36%260891742.890.27%
601968宝钢包装6.0740.51+0.08+1.34%192391160.080.15%
002135东南网架6.1788.22+0.08+1.31%592353638.460.57%
300946恒而达49.94148.80+0.62+1.26%27591369.690.36%
300328宜安科技15.93-9960.74+0.18+1.14%424026704.680.62%
301522上大股份39.70130.14+0.43+1.09%182537202.070.65%
603937丽岛新材13.14-60.16+0.14+1.08%7231939.280.35%
600114东睦股份33.9440.01+0.36+1.07%4586415537.670.74%
002443金洲管道8.8426.72+0.09+1.03%396463484.580.76%
002652扬子新材4.21-104.13+0.04+0.96%502602097.690.98%
920720吉冈精密13.7462.21+0.13+0.96%3632498.19590.49%
002921联诚精密24.05-143.42+0.22+0.92%137123273.871.07%
301163宏德股份30.8769.91+0.27+0.88%3050934.360.56%
603278大业股份12.63-110.06+0.11+0.88%218692745.490.64%
002760凤形股份23.90-44.48+0.19+0.80%62031471.260.57%
920634新威凌26.9183.68+0.21+0.79%42351137.121.05%
301398星源卓镁58.7794.95+0.45+0.77%24501429.780.66%
002084海鸥住工4.12-14.66+0.03+0.73%376341543.950.58%
605158华达新材8.3926.21+0.06+0.72%7489626.450.15%
002743富煌钢构5.72100.45+0.04+0.70%177121006.740.41%
301575艾芬达51.8335.08+0.33+0.64%1193614.790.72%
301063海锅股份26.2646.12+0.16+0.61%3369876.710.35%
920057百甲科技6.86-254.16+0.04+0.59%2781190.2220.24%
600992贵绳股份14.60-50.34+0.08+0.55%207813020.740.85%
301587中瑞股份25.3280.87+0.13+0.52%3732938.720.51%
603985恒润股份17.67-26037.15+0.08+0.45%7851113894.781.78%
301307美利信35.92-22.88+0.16+0.45%101733646.940.93%
605268王力安防11.4728.89+0.05+0.44%5775660.320.13%
002965祥鑫科技34.9637.28+0.15+0.43%1209342180.61%
301137哈焊华通51.80189.79+0.19+0.37%105365406.860.58%
002722物产金轮16.3925.69+0.06+0.37%114761874.870.52%
920699海达尔50.9729.26+0.17+0.33%386195.30650.18%
603348文灿股份20.35316.06+0.06+0.30%3667744.640.12%
001239永达股份16.6337.70+0.04+0.24%3994661.920.35%
688786悦安新材31.4559.99+0.07+0.22%6253.1191948.0540.43%
300986志特新材31.7798.99+0.07+0.22%12264239142.842.98%
688186广大特材22.5022.21+0.04+0.18%8889.8981987.4940.32%
603848好太太17.9935.97+0.03+0.17%4779858.260.12%
000969安泰科技23.9580.14+0.03+0.13%5588113273.270.54%
300953震裕科技181.0963.66+0.09+0.05%854615408.610.69%
920693阿为特37.94280.12+0.01+0.03%1058400.19860.29%
600558大西洋6.2026.400.000.00%341762114.550.38%
002514宝馨科技5.25-5.760.000.00%524062736.690.95%
603969银龙股份10.0625.290.000.00%358173585.460.42%
000055方大集团3.94384.890.000.00%19204757.470.28%
300828锐新科技--------------
688059华锐精密111.0066.320.000.00%6339.9096956.0290.68%
002487大金重工62.3336.84-0.01-0.02%138758588.5290.22%
300488恒锋工具33.6139.65-0.01-0.03%1952654.090.14%
920007酉立智能72.1029.65-0.10-0.14%1096790.61321.03%
002032苏泊尔44.8316.50-0.07-0.16%1840825.650.02%
601686友发集团6.1710.99-0.01-0.16%194291193.230.13%
601096宏盛华源5.9447.49-0.01-0.17%26149415330.81.59%
603112华翔股份17.7617.93-0.03-0.17%65331159.040.13%
920505九菱科技49.90162.91-0.10-0.20%70193477.7011.94%
688456有研粉材64.6094.74-0.14-0.22%12877.778346.2711.24%
688379华光新材52.6829.68-0.12-0.23%8638.74488.6690.96%
002132恒星科技3.77349.05-0.01-0.26%620022327.220.44%
002547春兴精工3.71-18.82-0.01-0.27%1093864079.720.99%
002701奥瑞金5.6513.08-0.02-0.35%709804017.210.28%
002615哈尔斯9.6127.70-0.04-0.41%18611517968.536.08%
301004嘉益股份61.4015.72-0.27-0.44%34292101.940.25%
605123派克新材115.8755.18-0.51-0.44%1526717495.821.26%
603040新坐标104.0054.76-0.48-0.46%26432740.530.19%
600477杭萧钢构3.9182.01-0.02-0.51%67648426797.272.87%
301040中环海陆36.83-24.15-0.19-0.51%2990010900.33.17%
603339四方科技14.2028.15-0.08-0.56%93631328.290.30%
001221悍高集团73.5344.25-0.44-0.59%59634351.551.66%
000778新兴铸管4.9350.96-0.03-0.60%1498897369.640.38%
600496精工钢构4.4914.28-0.03-0.66%517372322.760.26%
002026山东威达15.8221.09-0.11-0.69%229943630.020.52%
002541鸿路钢构22.1524.93-0.16-0.72%85111880.70.17%
601700风范股份5.76240.82-0.05-0.86%1225387017.011.07%
300985致远新能24.22-23.38-0.27-1.10%198544810.311.06%
002791坚朗五金24.35116.95-0.28-1.14%2033549681.06%
002850科达利179.3730.07-2.23-1.23%1119720025.120.56%
002444巨星科技36.4417.25-0.50-1.35%212607768.060.19%
002150正泰电源28.7442.08-0.41-1.41%5479815655.511.53%
603577汇金通10.9828.19-0.17-1.52%468845106.441.38%
300881盛德鑫泰47.3028.19-0.74-1.54%127235981.762.22%
603629利通电子58.9782.36-0.99-1.65%13729681290.135.35%
002318久立特材34.9119.98-0.63-1.77%1720459900.18%
301268铭利达24.25-23.66-0.58-2.34%264866431.550.77%
300345华民股份7.48-20.39-0.19-2.48%1085418126.862.26%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
605376博迁新材108.32184.03-3.58-3.20%3637739368.531.39%
000039中集集团11.1022.09-0.41-3.56%24587027460.861.07%
002969嘉美包装32.07237.27-1.32-3.95%483513154436.84.43%
001226拓山重工50.60176.17-2.91-5.44%158548082.644.67%
002478常宝股份10.6415.58-0.67-5.92%40394243250.815.59%
002342巨力索具15.44-462.85-1.71-9.97%10693116510.151.12%

转至志特新材（300986）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。